HİSSELER

Hisse Senedi	Son	Değişim	Hacim (TL)	Saat
A1CAP A1 CAPITAL YATIRIM	9,06	-1,74	49.856.953,29	18:10
A1YEN A1 YENILENEBILIR ENERJI	2,77	-2,12	37.260.979,52	18:10
AAGYO AGAOGLU GMYO	13,31	-3,83	152.156.386,71	18:10
ACSEL ACIPAYAM SELULOZ	120,80	-2,97	15.231.127,90	18:10
ADEL ADEL KALEMCILIK	29,40	-1,47	37.395.052,88	18:10
ADESE ADESE GAYRIMENKUL	0,88	0,00	146.373.716,46	18:10
ADGYO ADRA GMYO	50,00	-0,50	30.028.118,35	18:10
AEFES ANADOLU EFES	21,80	4,21	908.195.661,48	18:10
AFYON AFYON CIMENTO	12,34	-0,64	11.939.840,44	18:10
AGESA AGESA HAYAT EMEKLILIK	237,20	0,04	28.602.284,40	18:10
AGHOL ANADOLU GRUBU HOLDING	34,38	0,64	169.615.466,70	18:10
AGROT AGROTECH TEKNOLOJI	2,50	-1,96	48.032.191,70	18:10
AGYO ATAKULE GMYO	7,45	-2,99	3.045.979,25	18:10
AHGAZ AHLATCI DOGALGAZ	34,72	-0,52	67.443.161,50	18:10
AHSGY AHES GMYO	19,40	-2,22	28.390.556,61	18:10
AKBNK AKBANK	65,80	-0,98	8.239.532.636,50	18:10
AKCNS AKCANSA	235,90	-0,38	45.440.742,10	18:10
AKENR AKENERJI	10,27	-1,06	75.598.280,19	18:10
AKFGY AKFEN GMYO	2,79	0,72	39.215.370,37	18:10
AKFIS AKFEN INSAAT	85,65	-7,90	293.110.011,35	18:10
AKFYE AKFEN YEN. ENERJI	25,02	-4,21	210.684.815,58	18:10
AKGRT AKSIGORTA	6,79	-2,58	76.511.769,95	18:10
AKHAN AKHAN UN	43,70	4,45	308.384.064,06	18:10
AKMGY AKMERKEZ GMYO	237,00	-1,17	2.900.608,00	18:10
AKSA AKSA	12,44	0,00	206.940.176,34	18:10
AKSEN AKSA ENERJI	106,90	0,47	469.108.981,00	18:10
AKSGY AKIS GMYO	9,32	1,41	9.606.614,37	18:10
AKSUE AKSU ENERJI	47,94	-0,13	168.232.020,34	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,36	-2,07	2.791.389,18	18:10
ALARK ALARKO HOLDING	103,50	0,29	212.410.098,30	18:10
ALBRK ALBARAKA TURK	7,99	-1,11	67.334.981,32	18:10
ALCAR ALARKO CARRIER	765,00	-4,49	32.119.394,50	18:10
ALCTL ALCATEL LUCENT TELETAS	175,50	5,91	91.867.686,70	18:10
ALFAS ALFA SOLAR ENERJI	43,26	-5,92	96.409.980,52	18:10
ALGYO ALARKO GMYO	3,48	-0,29	83.584.131,98	18:10
ALKA ALKIM KAGIT	8,69	-1,92	15.541.448,36	18:10
ALKIM ALKIM KIMYA	16,09	-2,25	22.952.311,80	18:10
ALKLC ALTINKILIC GIDA VE SUT	398,00	-0,81	309.170.699,50	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	68,49	-1,24	465.738.355,47	18:10
ALTNY ALTINAY SAVUNMA	15,93	0,31	259.310.414,43	18:10
ALVES ALVES KABLO	2,37	-2,07	97.178.070,98	18:10
ANELE ANEL ELEKTRIK	128,70	10,00	1.958.766.304,20	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	9,84	-1,11	14.315.156,61	18:10
ANHYT ANADOLU HAYAT EMEK.	107,10	1,04	291.051.524,10	18:10
ANSGR ANADOLU SIGORTA	27,18	-0,44	82.805.456,96	18:10
ARASE DOGU ARAS ENERJI	114,00	-2,73	19.490.914,60	18:10
ARCLK ARCELIK	97,50	-1,81	260.431.617,00	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	67,10	-4,48	301.381.971,85	18:10
ARENA ARENA BILGISAYAR	24,10	-2,03	27.261.520,16	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	31,06	0,00	101.892.440,78	18:10
ARMGD ARMADA GIDA	203,40	0,15	269.346.289,90	18:10
ARSAN ARSAN HOLDING	3,37	-2,03	37.949.335,87	18:10
ARTMS ARTEMIS HALI	42,50	5,51	87.467.496,20	18:10
ARZUM ARZUM EV ALETLERI	1,84	-4,66	33.582.058,18	18:10
ASELS ASELSAN	358,00	-0,69	8.337.382.040,75	18:10
ASGYO ASCE GMYO	10,98	-4,02	55.829.896,00	18:10
ASTOR ASTOR ENERJI	277,50	-4,31	11.689.894.373,50	18:10
ASUZU ANADOLU ISUZU	51,70	-1,71	20.940.821,45	18:10
ATAGY ATA GMYO	10,55	-2,68	1.517.369,21	18:10
ATAKP ATAKEY PATATES	50,90	-1,83	8.085.360,25	18:10
ATATP ATP YAZILIM	219,20	-8,70	335.748.928,00	18:10
ATATR ATA TURIZM	14,65	-4,19	294.260.031,72	18:10
ATEKS AKIN TEKSTIL	115,60	1,85	1.173.603,10	18:10
ATLAS ATLAS YAT. ORT.	7,34	-2,13	5.526.763,60	18:10
ATSYH ATLANTIS YATIRIM HOLDING	102,00	-1,26	6.190.646,10	18:10
AVGYO AVRASYA GMYO	14,74	-3,91	16.885.355,76	18:10
AVHOL AVRUPA YATIRIM HOLDING	39,00	3,78	101.186.818,44	18:10
AVOD A.V.O.D GIDA VE TARIM	3,82	-0,78	21.557.394,46	18:10
AVPGY AVRUPAKENT GMYO	51,55	-1,15	20.290.694,55	18:10
AVTUR AVRASYA PETROL VE TUR.	14,66	-1,54	4.554.229,34	18:10
AYCES ALTINYUNUS CESME	493,25	-2,81	58.561.510,00	18:10
AYDEM AYDEM ENERJI	24,88	0,00	122.615.743,72	18:10
AYEN AYEN ENERJI	32,98	-2,54	26.480.311,10	18:10
AYES AYES CELIK HASIR VE CIT	30,14	-2,71	2.463.874,32	18:10
AYGAZ AYGAZ	266,50	-1,30	325.325.636,00	18:10
AZTEK AZTEK TEKNOLOJI	4,22	-1,86	17.561.755,45	18:10
BAGFS BAGFAS	23,82	-1,65	6.731.045,22	18:10
BAHKM BAHADIR KIMYA	117,70	0,51	24.967.530,20	18:10
BAKAB BAK AMBALAJ	45,64	-4,72	14.561.646,78	18:10
BALAT BALATACILAR BALATACILIK	72,95	0,62	1.792.563,10	18:10
BALSU BALSU GIDA	15,01	-2,66	417.536.307,62	18:10
BANVT BANVIT	154,10	-0,71	13.794.557,90	18:10
BARMA BAREM AMBALAJ	30,94	-9,95	5.839.832,18	18:10
BASCM BASTAS BASKENT CIMENTO	13,17	-0,98	1.407.395,73	18:10
BASGZ BASKENT DOGALGAZ GMYO	45,52	0,53	21.203.113,10	18:10
BAYRK BAYRAK TABAN SANAYI	4,36	-2,24	16.683.326,57	18:10
BEGYO BATI EGE GMYO	3,61	-2,43	21.983.405,03	18:10
BERA BERA HOLDING	13,09	-1,87	90.660.519,34	18:10
BESLR BESLER GIDA	12,77	-4,42	63.766.289,41	18:10
BESTE BEST BRANDS ENERJI	29,98	-3,23	140.012.627,92	18:10
BETAE BETA ENERJI VE TEKNOLOJI	80,45	-8,89	3.076.790.769,55	18:10
BEYAZ BEYAZ FILO	25,02	-1,42	72.341.234,90	18:10
BFREN BOSCH FREN SISTEMLERI	130,20	0,31	141.084.802,20	18:10
BIENY BIEN YAPI URUNLERI	20,94	-2,33	49.960.159,54	18:10
BIGCH BUYUK SEFLER BIGCHEFS	6,65	-3,34	41.824.173,35	18:10
BIGEN BIRLESIM GRUP ENERJI	127,40	-9,96	2.717.073.606,90	18:10
BIGTK BIG MEDYA TEKNOLOJI	300,25	9,98	299.899.547,75	18:10
BIMAS BIM MAGAZALAR	389,50	1,63	3.624.649.579,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	176,50	1,91	45.202.010,80	18:10
BINHO 1000 YATIRIMLAR HOL.	9,81	-1,70	278.788.658,17	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,21	-2,27	74.885.100,76	18:10
BIZIM BIZIM MAGAZALARI	24,62	-2,07	7.556.571,52	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,85	-4,15	407.346.986,32	18:10
BLCYT BILICI YATIRIM	20,38	-0,97	15.073.531,70	18:10
BLUME BLUME METAL KIMYA	32,10	-0,80	39.866.679,54	18:10
BMSCH BMS CELIK HASIR	12,93	-3,29	14.616.481,39	18:10
BMSTL BMS BIRLESIK METAL	43,94	0,55	71.069.239,90	18:10
BNTAS BANTAS AMBALAJ	5,98	-0,99	10.481.659,75	18:10
BOBET BOGAZICI BETON SANAYI	18,21	-1,62	40.104.936,64	18:10
BORLS BORLEASE OTOMOTIV	5,78	4,14	32.426.113,66	18:10
BORSK BOR SEKER	6,10	0,49	44.770.484,90	18:10
BOSSA BOSSA	6,71	-2,04	26.930.359,51	18:10
BRISA BRISA	80,45	-2,48	9.055.839,50	18:10
BRKO BIRKO MENSUCAT	11,60	-0,85	6.276.982,15	18:10
BRKSN BERKOSAN YALITIM	7,52	-0,40	1.552.384,87	18:10
BRKVY BIRIKIM VARLIK YONETIM	77,50	-2,15	19.509.936,00	18:10
BRLSM BIRLESIM MUHENDISLIK	16,29	-0,06	136.425.144,35	18:10
BRMEN BIRLIK MENSUCAT	17,87	-9,97	7.533.533,70	18:10
BRSAN BORUSAN BORU SANAYI	566,00	0,80	952.064.926,00	18:10
BRYAT BORUSAN YAT. PAZ.	1.761,00	-1,51	75.497.850,00	18:10
BSOKE BATICIM CIMENTO	34,04	0,12	56.076.976,30	18:10
BTCIM BATICIM BATI ANADOLU	5,26	0,77	674.819.421,26	18:10
BUCIM BURSA CIMENTO	5,11	-0,97	10.936.118,14	18:10
BULGS BULLS GSYO	39,30	-2,19	139.047.546,42	18:10
BURCE BURCELIK	37,06	-9,83	165.246.774,62	18:10
BURVA BURCELIK VANA	810,00	-6,79	31.295.602,50	18:10
BVSAN BULBULOGLU VINC	110,00	-3,85	88.889.302,60	18:10
BYDNR BAYDONER RESTORANLARI	38,50	0,00	36.775.708,26	18:10
CANTE CAN2 TERMIK	1,23	-1,60	293.479.886,79	18:10
CASA CASA EMTIA PETROL	69,95	-4,83	1.427.105,25	18:10
CATES CATES ELEKTRIK	46,08	1,10	240.505.360,44	18:10
CCOLA COCA COLA ICECEK	91,90	3,14	520.724.410,50	18:10
CELHA CELIK HALAT	25,02	7,94	88.315.528,34	18:10
CEMAS CEMAS DOKUM	4,07	-1,93	31.291.765,63	18:10
CEMTS CEMTAS	8,89	-1,66	10.156.211,08	18:10
CEMZY CEM ZEYTIN	13,19	-6,45	543.716.926,23	18:10
CEOEM CEO EVENT MEDYA	22,04	-7,00	32.551.286,46	18:10
CGCAM CAGDAS CAM	39,90	-2,92	134.274.445,76	18:10
CIMSA CIMSA	47,34	-0,71	370.181.802,64	18:10
CLEBI CELEBI	1.470,00	-1,28	34.538.167,00	18:10
CMBTN CIMBETON	1.602,00	-4,42	60.431.394,00	18:10
CMENT CIMENTAS	279,75	-1,15	1.180.904,50	18:10
CONSE CONSUS ENERJI	2,52	-0,40	59.142.669,06	18:10
COSMO COSMOS YAT. HOLDING	118,00	-3,67	9.190.074,70	18:10
CRDFA CREDITWEST FAKTORING	44,62	1,64	73.938.867,64	18:10
CRFSA CARREFOURSA	156,40	-0,26	50.195.543,60	18:10
CUSAN CUHADAROGLU METAL	23,62	-1,99	34.457.061,82	18:10
CVKMD CVK MADEN	36,50	-1,88	464.279.074,02	18:10
CWENE CW ENERJI	38,00	1,99	762.304.618,18	18:10
DAGI DAGI GIYIM	9,20	-2,54	118.364.772,05	18:10
DAPGM DAP GAYRIMENKUL	9,29	-3,63	4.027.656.811,49	18:10
DARDL DARDANEL	1,73	-3,89	43.634.752,48	18:10
DCTTR DCT TRADING DIS TICARET	11,50	-0,61	87.405.023,49	18:10
DENGE DENGE HOLDING	2,38	1,28	56.057.860,44	18:10
DERHL DERLUKS YATIRIM HOLDING	10,77	-0,28	42.842.753,71	18:10
DERIM DERIMOD	33,94	-3,25	9.385.382,28	18:10
DESA DESA DERI	9,43	2,06	40.295.514,58	18:10
DESPC DESPEC BILGISAYAR	41,84	-5,89	65.907.574,16	18:10
DEVA DEVA HOLDING	71,50	-1,99	30.138.074,90	18:10
DGATE DATAGATE BILGISAYAR	103,70	-8,47	47.638.830,20	18:10
DGGYO DOGUS GMYO	36,56	-2,45	4.108.256,62	18:10
DGNMO DOGANLAR MOBILYA	7,70	6,65	87.919.720,04	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	21,20	-3,90	3.197.456,24	18:10
DITAS DITAS BDY	24,00	-0,41	110.646.727,00	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,03	0,00	18.804.044,72	18:10
DMRGD DMR UNLU MAMULLER	11,82	-1,58	531.128.655,27	18:10
DMSAS DEMISAS DOKUM	9,18	0,22	27.126.365,28	18:10
DNISI DINAMIK ISI MAKINA YALITIM	19,42	-1,92	10.541.332,67	18:10
DOAS DOGUS OTOMOTIV	183,50	-1,71	129.574.970,00	18:10
DOCO DO-CO	10.787,50	0,68	27.970.937,50	18:10
DOFER DOFER YAPI MALZEMELERI	28,54	-2,06	11.399.798,52	18:10
DOFRB DOF ROBOTIK	139,30	-3,86	720.894.044,20	18:10
DOGUB DOGUSAN	79,00	-1,74	19.474.720,60	18:10
DOHOL DOGAN HOLDING	21,20	0,76	102.285.161,60	18:10
DOKTA DOKTAS DOKUMCULUK	21,98	-1,08	6.937.517,48	18:10
DSTKF DESTEK FINANS FAKTORING	1.793,00	-9,99	2.563.138.532,00	18:10
DUNYH DUNYA HOLDING	138,50	-1,91	78.954.033,10	18:10
DURDO DURAN DOGAN BASIM	5,03	0,40	9.750.882,28	18:10
DURKN DURUKAN SEKERLEME	19,29	-0,26	74.350.538,43	18:10
DYOBY DYO BOYA	13,22	-1,05	9.947.143,45	18:10
DZGYO DENIZ GMYO	6,99	-4,12	26.819.260,94	18:10
EBEBK EBEBEK MAGAZACILIK	84,50	-0,18	20.065.927,00	18:10
ECILC ECZACIBASI ILAC	68,75	-1,79	187.336.800,45	18:10
ECOGR ECOGREEN ENERJI	36,74	-7,69	1.370.429.739,14	18:10
ECZYT ECZACIBASI YATIRIM	308,00	-2,99	82.096.310,75	18:10
EDATA E-DATA TEKNOLOJI	17,64	-2,43	24.468.135,10	18:10
EDIP EDIP GAYRIMENKUL	34,38	-3,81	22.489.958,02	18:10
EFOR EFOR YATIRIM	20,62	7,40	2.605.778.488,16	18:10
EGEEN EGE ENDUSTRI	5.375,00	-1,42	44.607.015,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	32,50	-0,55	40.463.277,52	18:10
EGEPO NASMED EGEPOL	18,70	3,20	76.480.769,25	18:10
EGGUB EGE GUBRE	95,10	-1,25	23.844.319,45	18:10
EGPRO EGE PROFIL	34,02	-2,24	26.351.413,54	18:10
EGSER EGE SERAMIK	2,95	-1,34	5.430.717,33	18:10
EKDMR EKINCILER DEMIR CELIK	50,95	-0,10	2.103.454.013,35	18:10
EKGYO EMLAK KONUT GMYO	18,20	-3,75	2.947.746.117,13	18:10
EKIM EKIM TURIZM	21,20	-0,09	438.977.156,30	18:10
EKIZ EKIZ KIMYA	68,50	-2,00	879.146,00	18:10
EKOS EKOS TEKNOLOJI	5,66	-2,92	45.608.565,49	18:10
EKSUN EKSUN GIDA	6,30	0,32	53.477.312,95	18:10
ELITE ELITE NATUREL ORGANIK GIDA	29,90	-1,19	22.118.932,32	18:10
EMKEL EMEK ELEKTRIK	18,90	-2,33	72.223.967,36	18:10
EMNIS EMINIS AMBALAJ	156,00	-1,27	381.964,90	18:10
EMPAE EMPA ELEKTRONIK	52,00	-7,39	528.756.731,10	18:10
ENDAE ENDA ENERJI HOLDING	15,96	-2,86	49.046.672,09	18:10
ENERY ENERYA ENERJI	9,38	-1,47	261.517.423,18	18:10
ENJSA ENERJISA ENERJI	108,60	2,94	340.966.017,00	18:10
ENKAI ENKA INSAAT	88,75	0,11	803.881.388,80	18:10
ENPRA ENPARA BANK	60,00	-3,07	2.962.060,80	18:10
ENSRI ENSARI SINAI YATIRIMLAR	5,69	-3,72	90.744.029,93	18:10
ENTRA IC ENTERRA YEN. ENERJI	4,75	9,95	365.190.891,75	18:10
EPLAS EGEPLAST	5,36	-0,92	8.417.740,87	18:10
ERBOS ERBOSAN	160,00	-0,62	8.668.075,40	18:10
ERCB ERCIYAS CELIK BORU	52,35	-3,06	50.803.161,05	18:10
EREGL EREGLI DEMIR CELIK	43,86	1,39	4.185.669.823,06	18:10
ERSU ERSU GIDA	22,90	-0,43	7.577.098,58	18:10
ESCAR ESCAR FILO	46,86	0,17	82.918.708,68	18:10
ESCOM ESCORT TEKNOLOJI	5,42	-3,21	104.565.416,23	18:10
ESEN ESENBOGA ELEKTRIK	3,50	-4,89	179.768.503,56	18:10
ETILR ETILER GIDA	5,90	-3,12	31.988.053,31	18:10
ETYAT EURO TREND YAT. ORT.	13,30	1,53	7.649.548,18	18:10
EUHOL EURO YATIRIM HOLDING	10,20	0,79	3.314.764,86	18:10
EUKYO EURO KAPITAL YAT. ORT.	13,18	1,31	8.891.431,19	18:10
EUPWR EUROPOWER ENERJI	88,40	-9,98	2.441.535.804,80	18:10
EUREN EUROPEN ENDUSTRI	3,92	-2,24	99.786.209,03	18:10
EUYO EURO YAT. ORT.	5,47	2,82	12.780.479,05	18:10
EYGYO EYG GMYO	2,23	-4,70	16.243.731,09	18:10
FADE FADE GIDA	15,50	-0,64	15.337.985,33	18:10
FENER FENERBAHCE FUTBOL	3,14	3,29	439.700.783,81	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,10	-1,85	6.398.324,40	18:10
FMIZP F-M IZMIT PISTON	284,50	-0,26	41.968.446,50	18:10
FONET FONET BILGI TEKNOLOJILERI	5,21	-4,05	80.273.555,69	18:10
FORMT FORMET METAL VE CAM	1,88	-1,05	33.747.290,30	18:10
FORTE FORTE BILGI ILETISIM	104,70	-1,69	86.603.748,50	18:10
FRIGO FRIGO PAK GIDA	2,24	0,45	113.629.158,92	18:10
FRMPL FORMUL PLASTIK VE METAL	31,90	-3,63	56.922.577,80	18:10
FROTO FORD OTOSAN	77,55	-0,89	1.771.691.153,60	18:10
FZLGY FUZUL GMYO	11,73	-0,59	343.542.830,68	18:10
GARAN GARANTI BANKASI	127,40	0,24	3.433.110.982,60	18:10
GARFA GARANTI FAKTORING	27,08	-1,53	15.246.487,24	18:10
GATEG GATE GROUP TEKNOLOJI	308,00	-2,22	3.994.075,50	18:10
GEDIK GEDIK Y. MEN. DEG.	6,35	-1,40	38.876.315,26	18:10
GEDZA GEDIZ AMBALAJ	28,28	-0,91	12.044.022,52	18:10
GENIL GEN ILAC	9,36	-0,43	272.657.975,37	18:10
GENKM GENTAS KIMYA	11,53	-2,62	107.760.510,89	18:10
GENTS GENTAS	5,59	-8,06	125.295.684,80	18:10
GEREL GERSAN ELEKTRIK	40,06	6,26	1.143.619.460,64	18:10
GESAN GIRISIM ELEKTRIK SANAYI	73,90	-8,71	1.025.193.412,50	18:10
GIPTA GIPTA OFIS KIRTASIYE	60,00	-1,40	109.282.511,75	18:10
GLBMD GLOBAL MEN. DEG.	12,31	-1,12	2.084.498,49	18:10
GLCVY GELECEK VARLIK YONETIMI	52,15	-2,61	33.722.846,40	18:10
GLRMK GULERMAK AGIR SANAYI	155,40	-2,45	538.935.259,90	18:10
GLRYH GULER YAT. HOLDING	3,12	3,65	65.595.522,30	18:10
GLYHO GLOBAL YAT. HOLDING	16,14	-2,48	39.938.682,75	18:10
GMTAS GIMAT MAGAZACILIK	46,36	0,39	59.357.558,40	18:10
GOKNR GOKNUR GIDA	23,10	-0,86	90.170.787,26	18:10
GOLDA GOLDA GIDA	14,00	-9,09	1.129.114.959,74	18:10
GOLTS GOLTAS CIMENTO	298,50	-1,89	23.208.484,25	18:10
GOODY GOOD-YEAR	2,54	-1,55	28.950.089,59	18:10
GOZDE GOZDE GIRISIM	23,20	0,96	40.622.402,82	18:10
GRNYO GARANTI YAT. ORT.	14,78	-1,34	2.414.638,38	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	353,50	2,76	221.234.110,25	18:10
GRTHO GRAINTURK HOLDING	247,80	4,73	635.731.269,90	18:10
GSDDE GSD DENIZCILIK	12,75	-2,97	36.941.500,64	18:10
GSDHO GSD HOLDING	5,06	-2,69	28.303.706,34	18:10
GSRAY GALATASARAY SPORTIF	1,00	0,00	208.792.462,88	18:10
GUBRF GUBRE FABRIK.	415,00	-2,12	650.721.753,50	18:10
GUNDG GUNDOGDU GIDA	2.367,00	-10,00	722.696.268,50	18:10
GWIND GALATA WIND ENERJI	25,58	-0,62	154.124.989,90	18:10
GZNMI GEZINOMI SEYAHAT	61,70	-0,96	102.701.772,15	18:10
HALKB T. HALK BANKASI	36,60	2,29	1.643.605.914,32	18:10
HATEK HATAY TEKSTIL	17,00	5,92	135.155.067,08	18:10
HATSN HATSAN GEMI	60,20	3,79	323.425.255,75	18:10
HDFGS HEDEF GIRISIM	2,58	-3,01	70.128.107,66	18:10
HEDEF HEDEF HOLDING	240,00	0,00	271.768.405,00	18:10
HEKTS HEKTAS	2,90	-1,02	754.866.859,20	18:10
HKTM HIDROPAR HAREKET KONTROL	11,04	1,28	53.175.200,23	18:10
HLGYO HALK GMYO	4,73	-1,05	54.760.396,77	18:10
HOROZ HOROZ LOJISTIK	57,25	-3,05	55.968.999,15	18:10
HRKET HAREKET PROJE TASIMACILIGI	97,95	1,93	191.465.214,85	18:10
HTTBT HITIT BILGISAYAR	37,30	1,19	11.611.769,14	18:10
HUBVC HUB GIRISIM	2,81	-2,77	5.727.716,95	18:10
HUNER HUN YENILENEBILIR ENERJI	3,54	-1,67	62.077.930,50	18:10
HURGZ HURRIYET GZT.	7,20	2,86	81.637.090,26	18:10
ICBCT ICBC TURKEY BANK	22,70	-3,32	72.413.798,70	18:10
ICUGS ICU GIRISIM	6,00	1,69	133.217.555,56	18:10
IDGYO IDEALIST GMYO	4,14	-5,26	5.932.599,38	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	165,90	1,53	651.523.003,70	18:10
IHAAS IHLAS HABER AJANSI	53,05	0,76	122.472.793,25	18:10
IHEVA IHLAS EV ALETLERI	2,00	-0,99	3.416.966,98	18:10
IHGZT IHLAS GAZETECILIK	1,22	-2,40	28.639.550,75	18:10
IHLAS IHLAS HOLDING	1,04	-2,80	56.506.542,28	18:10
IHLGM IHLAS GAYRIMENKUL	1,63	-0,61	29.546.038,64	18:10
IHYAY IHLAS YAYIN HOLDING	1,30	-2,26	2.400.037,19	18:10
IMASM IMAS MAKINA	2,70	-2,17	26.928.100,26	18:10
INDES INDEKS BILGISAYAR	10,53	-5,22	97.328.437,71	18:10
INFO INFO YATIRIM	6,05	-3,20	67.494.827,91	18:10
INGRM INGRAM BILISIM	380,00	-2,69	9.126.579,75	18:10
INTEK INNOSA TEKNOLOJI	302,00	-9,65	6.341.513,25	18:10
INTEM INTEMA	243,20	-3,59	8.099.492,05	18:10
INVEO INVEO YATIRIM HOLDING	7,37	-0,67	26.656.977,99	18:10
INVES INVESTCO HOLDING	679,50	0,74	14.255.242,50	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	69,00	-3,50	672.671,50	18:10
ISBTR IS BANKASI (B)	480.045,00	-3,02	1.440.942,50	18:10
ISCTR IS BANKASI (C)	12,82	-0,54	5.823.327.278,79	18:10
ISDMR ISKENDERUN DEMIR CELIK	53,30	-0,74	53.982.765,95	18:10
ISFIN IS FIN.KIR.	19,19	-0,31	38.856.380,44	18:10
ISGSY IS GIRISIM	16,94	-1,57	51.523.927,82	18:10
ISGYO IS GMYO	25,10	2,45	53.207.440,58	18:10
ISKPL ISIK PLASTIK	8,50	-9,96	575.184.406,76	18:10
ISKUR IS BANKASI (KUR.)	4.125.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	35,72	-0,83	152.133.919,68	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,15	-0,42	6.964.202,87	18:10
ISVEA ISVEA SERAMIK VE BANYO	35,88	-9,98	211.582.198,00	18:10
ISYAT IS YAT. ORT.	7,70	-0,26	3.751.560,42	18:10
IZENR IZDEMIR ENERJI	9,24	-5,81	262.915.487,24	18:10
IZFAS IZMIR FIRCA	71,65	9,98	1.601.017.460,45	18:10
IZINV IZ YATIRIM HOLDING	58,25	0,43	18.156.092,25	18:10
IZMDC IZMIR DEMIR CELIK	12,60	3,36	232.771.356,95	18:10
JANTS JANTSA JANT SANAYI	16,67	9,96	116.347.770,16	18:10
KAPLM KAPLAMIN	420,50	-1,75	52.929.604,75	18:10
KAREL KAREL ELEKTRONIK	9,91	-1,00	186.868.930,98	18:10
KARSN KARSAN OTOMOTIV	10,21	-1,16	54.298.004,76	18:10
KARTN KARTONSAN	220,00	-5,90	386.610.690,50	18:10
KATMR KATMERCILER EKIPMAN	2,31	-2,12	110.315.744,84	18:10
KAYSE KAYSERI SEKER FABRIKASI	3,96	-1,00	13.525.439,44	18:10
KBORU KUZEY BORU	25,64	-1,08	132.692.713,54	18:10
KCAER KOCAER CELIK	15,51	-1,84	465.217.034,24	18:10
KCHOL KOC HOLDING	195,00	-0,86	3.062.363.765,50	18:10
KENT KENT GIDA	333,00	0,38	3.609.720,00	18:10
KERVN KERVANSARAY YAT. HOLDING	7,80	7,59	10.325.867,21	18:10
KFEIN KAFEIN YAZILIM	8,57	-1,83	30.697.600,08	18:10
KGYO KORAY GMYO	10,00	-1,77	80.373.443,03	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,39	0,63	9.769.725,57	18:10
KLGYO KILER GMYO	4,47	-3,87	31.785.499,45	18:10
KLKIM KALEKIM KIMYEVI MADDELER	25,38	-3,06	49.888.622,52	18:10
KLMSN KLIMASAN KLIMA	28,66	-1,17	16.481.305,90	18:10
KLNMA T. KALKINMA BANK.	9,07	-3,10	1.422.424,85	18:10
KLRHO KILER HOLDING	77,30	-4,15	134.405.365,40	18:10
KLSER KALESERAMIK	24,82	-1,43	19.660.603,28	18:10
KLSYN KOLEKSIYON MOBILYA	13,00	-2,26	39.253.922,46	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	58,45	-1,43	77.199.467,85	18:10
KMPUR KIMTEKS POLIURETAN	20,36	0,69	51.190.331,84	18:10
KNFRT KONFRUT TARIM	11,23	-1,66	14.652.922,13	18:10
KOCMT KOC METALURJI	5,90	9,87	1.040.435.018,84	18:10
KONKA KONYA KAGIT	12,96	-0,84	14.691.705,78	18:10
KONTR KONTROLMATIK TEKNOLOJI	4,25	-9,96	25.610.899,00	18:10
KONYA KONYA CIMENTO	3.735,00	-0,80	26.281.767,50	18:10
KOPOL KOZA POLYESTER	5,74	-4,49	87.954.007,46	18:10
KORDS KORDSA TEKNIK TEKSTIL	67,00	-6,29	375.197.358,95	18:10
KOTON KOTON MAGAZACILIK	12,96	-1,67	40.343.326,66	18:10
KRDMA KARDEMIR (A)	43,54	-0,96	293.192.899,70	18:10
KRDMB KARDEMIR (B)	133,50	0,00	223.571.480,00	18:10
KRDMD KARDEMIR (D)	42,40	0,14	2.348.423.515,46	18:10
KRGYO KORFEZ GMYO	2,49	0,40	9.159.117,60	18:10
KRONT KRON TEKNOLOJI	22,02	-7,48	27.665.475,06	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,14	-0,98	17.516.599,40	18:10
KRSTL KRISTAL KOLA	10,77	2,96	78.702.313,62	18:10
KRTEK KARSU TEKSTIL	21,22	-0,56	1.128.187,52	18:10
KRVGD KERVAN GIDA	2,58	-1,15	23.890.896,00	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.600,00	-1,89	1.587.530,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	157,30	0,90	5.948.253.569,30	18:10
KTSKR KUTAHYA SEKER FABRIKASI	95,00	-1,50	45.019.608,95	18:10
KUTPO KUTAHYA PORSELEN	82,80	-0,78	18.007.671,60	18:10
KUVVA KUVVA GIDA	161,00	1,51	45.982.879,30	18:10
KUYAS KUYAS YATIRIM	68,15	-0,44	364.976.607,85	18:10
KZBGY KIZILBUK GYO	2,13	-0,47	88.442.602,34	18:10
KZGYO KUZUGRUP GMYO	21,16	0,28	30.255.694,16	18:10
LIDER LDR TURIZM	94,10	-3,29	678.593.082,75	18:10
LIDFA LIDER FAKTORING	2,85	-1,38	27.010.922,97	18:10
LILAK LILA KAGIT	29,00	-2,62	47.804.760,04	18:10
LINK LINK BILGISAYAR	6,00	-3,07	145.727.587,24	18:10
LKMNH LOKMAN HEKIM SAGLIK	14,34	-0,62	8.775.197,41	18:10
LMKDC LIMAK DOGU ANADOLU	23,56	-0,93	98.641.156,62	18:10
LOGO LOGO YAZILIM	135,80	1,88	76.649.978,70	18:10
LRSHO LORAS HOLDING	2,81	-2,09	28.586.284,09	18:10
LUKSK LUKS KADIFE	94,00	0,00	4.695.856,50	18:10
LXGYO LUXERA GMYO	11,95	-5,53	114.340.182,09	18:10
LYDHO LYDIA HOLDING	183,30	1,72	72.921.200,90	18:10
LYDYE LYDIA YESIL ENERJI	13.002,50	-0,06	12.617.325,00	18:10
MAALT MARMARIS ALTINYUNUS	1.053,00	-0,19	20.572.821,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	31,46	-4,09	13.150.539,22	18:10
MAGEN MARGUN ENERJI	38,92	-1,96	492.382.949,30	18:10
MAKIM MAKIM MAKINE	16,80	-0,30	19.253.841,53	18:10
MAKTK MAKINA TAKIM	10,66	-1,48	21.683.076,20	18:10
MANAS MANAS ENERJI YONETIMI	27,90	-7,12	1.837.735.517,66	18:10
MARBL TUREKS TURUNC MADENCILIK	12,31	-1,28	15.819.151,10	18:10
MARKA MARKA YATIRIM HOLDING	77,95	-3,41	21.601.961,30	18:10
MARMR MARMARA HOLDING	2,17	-1,36	98.811.729,05	18:10
MARTI MARTI OTEL	1,60	-4,76	139.182.123,33	18:10
MAVI MAVI GIYIM	39,16	-0,10	164.654.021,52	18:10
MCARD METROPAL KURUMSAL HIZMETLER	131,90	-0,08	296.949.484,80	18:10
MEDTR MEDITERA TIBBI MALZEME	25,90	-1,07	9.583.145,52	18:10
MEGAP MEGA POLIETILEN	1,84	-3,16	3.046.144,78	18:10
MEGMT MEGA METAL	81,05	2,53	805.094.559,65	18:10
MEKAG MEKA GLOBAL MAKINE	3,09	0,00	20.044.957,83	18:10
MEPET METRO PETROL VE TESISLERI	19,91	-0,65	6.927.808,61	18:10
MERCN MERCAN KIMYA	22,18	-5,62	64.909.278,04	18:10
MERIT MERIT TURIZM	16,28	-1,63	31.364.549,38	18:10
MERKO MERKO GIDA	1,41	-2,08	36.819.531,72	18:10
METEN METGUN ENERJI	22,00	10,00	9.448.384,00	18:10
METRO METRO HOLDING	7,90	-5,50	50.517.153,91	18:10
MEYSU MEYSU GIDA	12,48	-3,26	147.760.566,55	18:10
MGROS MIGROS TICARET	634,00	1,44	1.533.953.415,50	18:10
MHRGY MHR GMYO	3,49	-4,64	22.422.631,42	18:10
MIATK MIA TEKNOLOJI	32,84	-4,98	665.443.402,46	18:10
MMCAS MMC SAN. VE TIC. YAT.	70,60	-8,19	748.498,05	18:10
MNDRS MENDERES TEKSTIL	10,73	-0,83	13.807.843,41	18:10
MNDTR MONDI TURKEY	5,25	-1,32	5.844.379,93	18:10
MOBTL MOBILTEL ILETISIM	14,37	0,77	39.464.295,39	18:10
MOGAN MOGAN ENERJI	17,10	-0,64	208.833.440,64	18:10
MOPAS MOPAS MARKETCILIK	30,06	-1,44	115.957.072,42	18:10
MPARK MLP SAGLIK	402,00	1,13	363.088.847,00	18:10
MRGYO MARTI GMYO	1,37	-2,14	74.102.111,54	18:10
MRSHL MARSHALL	1.565,00	-4,63	59.361.205,00	18:10
MSGYO MISTRAL GMYO	6,09	2,35	10.188.557,20	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	28,00	-0,28	22.286.477,04	18:10
MTRYO METRO YAT. ORT.	9,65	-2,13	2.621.211,74	18:10
MZHLD MAZHAR ZORLU HOLDING	5,43	-1,09	741.242,13	18:10
NATEN NATUREL ENERJI	6,23	-2,96	36.098.414,48	18:10
NETAS NETAS TELEKOM.	62,75	-2,18	20.089.777,05	18:10
NETCD NETCAD YAZILIM	132,50	0,61	451.276.557,40	18:10
NIBAS NIGBAS NIGDE BETON	3,85	-2,53	21.270.458,57	18:10
NTGAZ NATURELGAZ	10,96	-1,79	21.131.864,50	18:10
NTHOL NET HOLDING	44,10	1,05	55.883.818,04	18:10
NUGYO NUROL GMYO	9,30	-2,41	15.197.971,23	18:10
NUHCM NUH CIMENTO	218,30	0,09	4.349.841,30	18:10
OBAMS OBA MAKARNACILIK	5,11	-0,39	183.546.099,54	18:10
OBASE OBASE BILGISAYAR	43,00	1,32	34.736.763,00	18:10
ODAS ODAS ELEKTRIK	8,61	0,12	416.957.211,98	18:10
ODINE ODINE TEKNOLOJI	2.600,00	-0,29	1.332.507.804,00	18:10
OFSYM OFIS YEM GIDA	50,70	1,10	36.157.413,30	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	274,50	9,93	428.847.575,75	18:10
ONRYT ONUR TEKNOLOJI	58,20	-1,10	49.633.320,25	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,94	-1,75	5.200.668,43	18:10
ORGE ORGE ENERJI ELEKTRIK	107,30	-2,90	135.988.554,20	18:10
ORMA ORMA ORMAN MAHSULLERI	165,00	-1,43	494.828,10	18:10
ORZAX ORZAKS ILAC	105,90	3,22	2.154.713.231,60	18:10
OSMEN OSMANLI MENKUL	8,21	-2,15	36.865.362,97	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,67	-1,76	16.942.486,33	18:10
OTKAR OTOKAR	313,00	-2,95	115.695.632,25	18:10
OTTO OTTO HOLDING	175,00	-3,47	34.594.656,90	18:10
OYAKC OYAK CIMENTO	20,94	2,95	633.069.496,84	18:10
OYAYO OYAK YAT. ORT.	46,00	-1,75	1.242.874,88	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,82	-1,39	1.719.426,19	18:10
OYYAT OYAK YATIRIM MENKUL	35,22	-2,28	13.349.752,20	18:10
OZATD OZATA DENIZCILIK	3.770,00	9,99	2.168.593.032,50	18:10
OZGYO OZDERICI GMYO	2,00	-3,85	46.023.865,23	18:10
OZKGY OZAK GMYO	12,79	-0,39	45.461.166,41	18:10
OZRDN OZERDEN AMBALAJ	30,00	0,47	15.508.927,52	18:10
OZSUB OZSU BALIK	34,14	-1,84	110.869.364,70	18:10
OZYSR OZYASAR TEL	13,19	-0,83	26.617.617,94	18:10
PAGYO PANORA GMYO	172,00	2,32	21.753.115,30	18:10
PAHOL PASIFIK HOLDING	1,36	-2,86	262.678.659,07	18:10
PAMEL PAMEL ELEKTRIK	79,60	-0,62	10.092.983,70	18:10
PAPIL PAPILON SAVUNMA	12,57	-2,63	82.896.164,97	18:10
PARSN PARSAN	76,65	-1,86	19.317.900,50	18:10
PASEU PASIFIK EURASIA LOJISTIK	127,00	5,83	1.025.258.285,30	18:10
PATEK PASIFIK TEKNOLOJI	19,70	-1,25	146.792.228,81	18:10
PCILT PC ILETISIM MEDYA	31,40	-4,91	55.112.639,48	18:10
PEKGY PEKER GMYO	14,80	-1,33	1.523.623.531,01	18:10
PENGD PENGUEN GIDA	10,03	-3,19	29.098.912,44	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,98	-1,82	13.022.250,98	18:10
PETKM PETKIM	20,26	0,50	1.800.196.459,71	18:10
PETUN PINAR ET VE UN	11,26	-0,27	10.640.958,56	18:10
PGSUS PEGASUS	159,70	-1,18	1.665.629.550,90	18:10
PINSU PINAR SU	10,66	-1,75	24.894.105,08	18:10
PKART PLASTIKKART	124,00	-2,97	28.202.762,50	18:10
PKENT PETROKENT TURIZM	128,50	-1,08	20.892.340,60	18:10
PLTUR PLATFORM TURIZM	21,22	-1,85	21.706.195,64	18:10
PNLSN PANELSAN CATI CEPHE	46,92	1,21	51.352.187,16	18:10
PNSUT PINAR SUT	11,05	-1,34	10.917.098,69	18:10
POLHO POLISAN HOLDING	20,64	-0,67	30.650.633,40	18:10
POLTK POLITEKNIK METAL	4.810,00	2,23	73.087.695,00	18:10
PRDGS PARDUS GIRISIM	7,97	-1,73	253.861.373,33	18:10
PRKAB TURK PRYSMIAN KABLO	35,02	-4,26	22.024.500,86	18:10
PRKME PARK ELEK.MADENCILIK	17,36	-1,70	37.378.953,48	18:10
PRZMA PRIZMA PRESS MATBAACILIK	69,75	-0,50	107.942.455,05	18:10
PSDTC PERGAMON DIS TICARET	132,40	9,97	58.561.047,30	18:10
PSGYO PASIFIK GMYO	3,74	-1,58	1.276.337.903,75	18:10
QNBFK QNB FINANSAL KIRALAMA	43,02	-3,89	1.261.374,18	18:10
QNBTR QNB BANK	200,00	-0,74	2.219.328,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,63	-2,16	242.211.674,36	18:10
RALYH RAL YATIRIM HOLDING	250,00	-4,40	679.503.765,10	18:10
RAYSG RAY SIGORTA	166,20	-1,95	21.566.395,30	18:10
REEDR REEDER TEKNOLOJI	6,69	1,21	72.583.857,98	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	199,90	-0,60	141.663.305,50	18:10
RNPOL RAINBOW POLIKARBONAT	2,29	-0,43	4.518.133,40	18:10
RODRG RODRIGO TEKSTIL	23,90	-2,45	2.330.553,84	18:10
RTALB RTA LABORATUVARLARI	3,20	-1,54	47.352.387,34	18:10
RUBNS RUBENIS TEKSTIL	22,52	-3,76	97.731.133,04	18:10
RUZYE RUZY MADENCILIK VE ENERJI	8,27	-7,49	72.038.034,50	18:10
RYGYO REYSAS GMYO	37,20	8,64	290.170.858,12	18:10
RYSAS REYSAS LOJISTIK	22,04	1,01	626.439.825,52	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	19,17	3,62	37.568.700,20	18:10
SAHOL SABANCI HOLDING	87,35	0,29	2.544.695.905,45	18:10
SAMAT SARAY MATBAACILIK	5,50	-1,96	4.548.339,57	18:10
SANEL SANEL MUHENDISLIK	67,65	-0,81	8.530.310,40	18:10
SANFM SANIFOAM ENDUSTRI	9,36	-1,58	71.817.438,28	18:10
SANKO SANKO PAZARLAMA	18,89	-4,26	7.785.663,97	18:10
SARAE SA-RA ENERJI	100,40	-9,96	1.494.612.632,00	18:10
SARKY SARKUYSAN	24,78	-2,29	67.407.674,06	18:10
SASA SASA POLYESTER	2,55	-0,78	7.211.314.808,40	18:10
SAYAS SAY YENILENEBILIR ENERJI	46,44	-3,85	68.893.639,22	18:10
SDTTR SDT UZAY VE SAVUNMA	242,50	3,63	426.363.555,20	18:10
SEGMN SEGMEN KARDESLER GIDA	47,84	0,29	49.381.121,86	18:10
SEGYO SEKER GMYO	4,14	-1,90	13.570.643,49	18:10
SEKFK SEKER FIN. KIR.	5,00	-2,34	8.598.221,71	18:10
SEKFKR SEKER FIN. KIR. - RHKP	4,00	-0,25	1.571.073,73	18:10
SEKUR SEKURO PLASTIK	10,80	-0,46	8.269.554,90	18:10
SELEC SELCUK ECZA DEPOSU	217,40	-9,98	5.728.337.043,90	18:10
SELVA SELVA GIDA	1,80	-5,76	152.502.093,90	18:10
SERNT SERANIT GRANIT SERAMIK	8,60	0,23	35.382.143,46	18:10
SEYKM SEYITLER KIMYA	4,72	-2,07	9.051.677,90	18:10
SILVR SILVERLINE ENDUSTRI	2,33	-0,85	4.703.511,09	18:10
SISE SISE CAM	42,52	-1,02	1.287.547.674,94	18:10
SKBNK SEKERBANK	9,54	-9,92	25.510.122,18	18:10
SKTAS SOKTAS	3,17	-2,16	23.139.682,79	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	249,10	-5,10	15.034.465,75	18:10
SKYMD SEKER YATIRIM	14,50	0,42	51.435.143,71	18:10
SMART SMARTIKS YAZILIM	24,30	-3,49	35.054.801,74	18:10
SMRTG SMART GUNES ENERJISI TEK.	11,94	-1,65	285.579.449,48	18:10
SMRVA SUMER VARLIK YONETIM	11,79	-2,48	89.147.433,36	18:10
SNGYO SINPAS GMYO	3,19	-4,20	155.550.374,42	18:10
SNICA SANICA ISI SANAYI	3,63	-1,36	48.110.138,86	18:10
SNPAM SONMEZ PAMUKLU	19,00	-3,41	1.123.156,87	18:10
SODSN SODAS SODYUM SANAYII	8,29	-1,54	496.308,15	18:10
SOHOE SOHO GIYIM VE ENERJI	11,61	-1,53	243.071.679,98	18:10
SOKE SOKE DEGIRMENCILIK	16,49	0,55	21.719.358,99	18:10
SOKM SOK MARKETLER TICARET	53,35	2,60	265.806.717,70	18:10
SONME SONMEZ FILAMENT	122,50	-1,29	2.569.362,10	18:10
SRVGY SERVET GMYO	2,52	-1,95	29.979.770,59	18:10
SSAAT SAAT VE SAAT SANAYI	39,28	-5,49	640.005.819,28	18:10
SUMAS SUMAS SUNI TAHTA	313,00	-5,15	1.931.552,50	18:10
SUNTK SUN TEKSTIL	41,58	0,43	147.541.893,60	18:10
SURGY SUR TATIL EVLERI GMYO	67,20	-4,07	167.093.289,60	18:10
SUWEN SUWEN TEKSTIL	6,73	0,45	20.536.227,16	18:10
SVGYO SAVUR GMYO	12,64	-3,36	227.190.000,50	18:10
TABGD TAB GIDA	235,00	-0,47	172.491.092,80	18:10
TARKM TARKIM BITKI KORUMA	486,00	-2,11	51.021.451,00	18:10
TATEN TATLIPINAR ENERJI URETIM	12,95	3,02	239.602.467,34	18:10
TATGD TAT GIDA	19,30	2,93	78.945.643,83	18:10
TAVHL TAV HAVALIMANLARI	268,00	2,19	1.119.091.597,75	18:10
TBORG T.TUBORG	125,00	-0,08	24.838.840,20	18:10
TCELL TURKCELL	101,70	-0,59	2.530.044.910,30	18:10
TCKRC KIRAC GALVANIZ	140,10	-3,38	334.343.503,30	18:10
TDGYO TREND GMYO	16,02	-0,37	11.508.117,21	18:10
TEHOL TERA YATIRIM TEK. HOL.	43,72	1,20	2.491.172.024,62	18:10
TEKTU TEK-ART TURIZM	8,07	-2,18	32.793.717,75	18:10
TERA TERA YATIRIM MENKUL DEGERLER	164,20	-0,48	1.530.803.479,20	18:10
TEZOL EUROPAP TEZOL KAGIT	12,22	-5,42	66.795.905,00	18:10
TGSAS TGS DIS TICARET	181,90	-0,60	85.197.361,60	18:10
THYAO TURK HAVA YOLLARI	319,00	0,31	18.070.720.396,00	18:10
TKFEN TEKFEN HOLDING	150,80	0,94	472.253.312,00	18:10
TKNSA TEKNOSA IC VE DIS TICARET	16,60	-2,35	30.613.195,13	18:10
TLMAN TRABZON LIMAN	81,00	-1,10	11.863.061,70	18:10
TMPOL TEMAPOL POLIMER PLASTIK	431,00	0,70	880.841.479,25	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	80,60	-0,06	19.420.728,80	18:10
TNZTP TAPDI TINAZTEPE	26,66	4,55	217.810.479,02	18:10
TOASO TOFAS OTO. FAB.	264,25	-3,03	1.874.887.465,75	18:10
TRALT TURK ALTIN ISLETMELERI	46,46	-3,73	6.950.122.394,40	18:10
TRCAS TURCAS HOLDING	43,98	-0,41	21.879.421,56	18:10
TRENJ TR DOGAL ENERJI	95,00	-2,31	164.995.773,85	18:10
TRGYO TORUNLAR GMYO	95,30	1,65	141.143.271,65	18:10
TRHOL TERA FINANSAL YAT. HOL.	1.751,00	2,82	279.579.255,00	18:10
TRILC TURK ILAC SERUM	1,25	-1,57	7.057.758,75	18:10
TRMET TR ANADOLU METAL MADENCILIK	131,70	-1,57	407.869.876,00	18:10
TSGYO TSKB GMYO	6,03	-2,43	7.213.260,61	18:10
TSKB T.S.K.B.	11,19	-0,89	135.092.877,30	18:10
TSPOR TRABZONSPOR SPORTIF	0,96	-1,03	102.100.714,35	18:10
TTKOM TURK TELEKOM	52,05	-1,33	1.798.332.340,85	18:10
TTRAK TURK TRAKTOR	411,00	-0,30	61.420.977,75	18:10
TUCLK TUGCELIK	3,93	3,97	188.840.805,93	18:10
TUKAS TUKAS	2,05	-1,91	72.439.581,13	18:10
TUPRS TUPRAS	293,50	0,43	5.891.615.983,25	18:10
TUREX TUREKS TURIZM TASIMACILIK	6,99	-4,25	222.305.285,41	18:10
TURGG TURKER PROJE GAYRIMENKUL	26,94	0,60	6.889.835,04	18:10
TURSG TURKIYE SIGORTA	6,34	-1,71	259.910.201,15	18:10
UCAYM UCAY MUHENDISLIK	26,94	-0,22	113.670.221,74	18:10
UFUK UFUK YATIRIM	1.620,00	-0,92	18.943.547,00	18:10
ULAS ULASLAR TURIZM YAT.	22,86	-1,04	1.485.965,54	18:10
ULKER ULKER BISKUVI	89,75	-0,99	409.975.267,50	18:10
ULUFA ULUSAL FAKTORING	1,71	-1,16	57.742.008,67	18:10
ULUSE ULUSOY ELEKTRIK	290,00	0,43	52.560.173,00	18:10
ULUUN ULUSOY UN SANAYI	8,41	-3,89	102.757.862,61	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	11,42	-2,81	11.712.304,25	18:10
USAK USAK SERAMIK	1,37	-1,44	74.309.313,73	18:10
VAKBN VAKIFLAR BANKASI	30,08	0,74	1.006.106.972,54	18:10
VAKFA VAKIF FAKTORING	11,27	-0,70	47.185.364,17	18:10
VAKFN VAKIF FIN. KIR.	1,24	-3,13	34.697.713,26	18:10
VAKKO VAKKO TEKSTIL	67,10	-1,40	10.193.759,05	18:10
VANGD VANET GIDA	90,50	-3,62	14.831.375,90	18:10
VBTYZ VBT YAZILIM	32,00	-3,15	68.600.768,08	18:10
VERTU VERUSATURK GIRISIM	36,64	-2,14	11.231.959,40	18:10
VERUS VERUSA HOLDING	485,00	2,92	27.361.373,25	18:10
VESBE VESTEL BEYAZ ESYA	6,03	0,33	187.000.221,13	18:10
VESTL VESTEL	24,16	1,34	607.434.384,74	18:10
VKFYO VAKIF YAT. ORT.	25,00	-0,71	3.439.127,96	18:10
VKGYO VAKIF GMYO	2,57	-1,91	32.573.163,76	18:10
VKING VIKING KAGIT	23,40	-1,43	4.958.288,98	18:10
VRGYO VERA KONSEPT GMYO	1,86	-2,11	17.106.166,05	18:10
VSNMD VISNE MADENCILIK	78,90	-1,00	53.523.797,95	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	10,56	-2,31	18.846.171,40	18:10
YATAS YATAS	33,08	-3,50	41.722.886,58	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	22,08	-1,95	11.587.938,90	18:10
YBTAS YIBITAS INSAAT MALZEME	14,75	-0,34	618.396,07	18:10
YEOTK YEO TEKNOLOJI ENERJI	97,80	-9,36	1.487.224.384,25	18:10
YESIL YESIL YATIRIM HOLDING	1,28	0,79	40.989.578,35	18:10
YGGYO YENI GIMAT GMYO	216,50	0,46	14.817.737,00	18:10
YIGIT YIGIT AKU	21,32	-0,09	49.121.544,42	18:10
YKBNK YAPI VE KREDI BANK.	32,74	-0,49	8.391.119.041,04	18:10
YKSLN YUKSELEN CELIK	3,07	0,33	16.055.683,23	18:10
YONGA YONGA MOBILYA	49,08	0,16	2.710.958,82	18:10
YUNSA YUNSA	9,05	1,57	45.733.446,91	18:10
YYAPI YESIL YAPI	0,86	0,00	4.858.501,20	18:10
YYLGD YAYLA GIDA	10,20	-0,39	26.188.094,81	18:10
ZEDUR ZEDUR ENERJI	8,10	0,75	16.027.416,36	18:10
ZERGY ZERAY GMYO	9,95	-3,40	72.387.021,60	18:10
ZGYO Z GMYO	37,12	-1,95	153.864.915,64	18:10
ZOREN ZORLU ENERJI	2,49	-0,40	201.393.341,81	18:10
ZRGYO ZIRAAT GMYO	18,20	1,39	9.823.822,53	18:10