|
A1CAP A1 CAPITAL YATIRIM
|
4,36 |
▼ %-5,83 |
51.929.196,62 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,69 |
▼ %-3,98 |
21.668.624,08 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
8,67 |
▲ %0,35 |
133.962.407,18 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
86,95 |
▼ %-3,07 |
7.644.843,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
24,82 |
▼ %-5,27 |
27.610.542,38 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,58 |
▼ %-3,33 |
61.071.177,74 |
18:10 |
|
ADGYO ADRA GMYO
|
42,68 |
▼ %-0,74 |
33.324.962,38 |
18:10 |
|
AEFES ANADOLU EFES
|
18,53 |
▼ %-0,16 |
447.934.383,49 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,22 |
▲ %9,99 |
49.279.141,78 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,20 |
▲ %0,26 |
13.220.296,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,18 |
▲ %4,59 |
136.499.904,96 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,35 |
▼ %-1,46 |
44.306.133,53 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,75 |
▼ %-0,74 |
2.098.425,28 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,70 |
▲ %0,66 |
355.670.005,34 |
18:10 |
|
AHSGY AHES GMYO
|
6,20 |
▼ %-3,13 |
42.303.706,37 |
18:10 |
|
AKBNK AKBANK
|
68,35 |
▲ %0,74 |
5.861.203.569,80 |
18:10 |
|
AKCNS AKCANSA
|
212,00 |
▼ %-4,25 |
100.291.988,90 |
18:10 |
|
AKENR AKENERJI
|
7,80 |
▼ %-1,89 |
17.544.268,81 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,45 |
▼ %-0,41 |
28.431.367,05 |
18:10 |
|
AKFIS AKFEN INSAAT
|
16,95 |
▼ %-4,94 |
172.334.809,25 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,80 |
▼ %-0,26 |
92.276.811,19 |
18:10 |
|
AKGRT AKSIGORTA
|
5,14 |
▼ %-0,96 |
28.597.713,70 |
18:10 |
|
AKHAN AKHAN UN
|
30,20 |
▼ %-0,20 |
42.215.885,56 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
210,50 |
▼ %-0,75 |
4.932.867,30 |
18:10 |
|
AKSA AKSA
|
10,43 |
▼ %-1,14 |
132.060.027,05 |
18:10 |
|
AKSEN AKSA ENERJI
|
71,75 |
▼ %-2,84 |
266.471.721,60 |
18:10 |
|
AKSGY AKIS GMYO
|
9,42 |
▼ %-1,26 |
46.228.475,43 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,71 |
▼ %-3,41 |
26.560.240,40 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,64 |
▲ %2,50 |
4.720.581,15 |
18:10 |
|
ALARK ALARKO HOLDING
|
110,10 |
▲ %1,01 |
295.272.108,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,86 |
▼ %-0,45 |
123.836.117,80 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,78 |
▼ %-2,16 |
54.686.755,32 |
18:10 |
|
ALCAR ALARKO CARRIER
|
574,50 |
▼ %-3,61 |
13.461.934,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
77,85 |
▼ %-3,11 |
19.590.784,15 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
28,76 |
▼ %-2,90 |
23.750.633,98 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,92 |
▼ %-0,68 |
53.719.230,95 |
18:10 |
|
ALKA ALKIM KAGIT
|
5,92 |
▼ %-3,27 |
8.185.198,66 |
18:10 |
|
ALKIM ALKIM KIMYA
|
11,48 |
▼ %-3,12 |
18.350.771,37 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
70,60 |
▼ %-9,95 |
473.482.431,85 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,23 |
▼ %-0,74 |
455.478.068,81 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
12,60 |
▼ %-3,08 |
71.723.355,99 |
18:10 |
|
ALVES ALVES KABLO
|
0,72 |
▼ %-10,00 |
8.962.657,92 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
19,55 |
▼ %-9,99 |
800.356.943,34 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,59 |
▼ %-7,89 |
31.457.480,51 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50 |
▼ %-0,97 |
69.735.783,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,16 |
▲ %0,50 |
71.110.511,26 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
95,70 |
▼ %-2,35 |
16.242.842,15 |
18:10 |
|
ARCLK ARCELIK
|
79,70 |
▼ %-1,30 |
84.167.944,15 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,30 |
▼ %-1,19 |
178.030.602,60 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
15,29 |
▲ %0,20 |
4.534.456,65 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,05 |
▲ %0,23 |
46.536.624,70 |
18:10 |
|
ARMGD ARMADA GIDA
|
129,00 |
▼ %-0,39 |
453.239.861,00 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,32 |
▼ %-2,35 |
37.546.628,79 |
18:10 |
|
ARTMS ARTEMIS HALI
|
29,50 |
▼ %-2,96 |
12.559.773,12 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,20 |
▼ %-1,64 |
7.738.158,90 |
18:10 |
|
ASELS ASELSAN
|
341,75 |
▼ %-2,70 |
7.035.556.234,50 |
18:10 |
|
ASGYO ASCE GMYO
|
9,49 |
▼ %-2,87 |
21.966.481,96 |
18:10 |
|
ASTOR ASTOR ENERJI
|
197,50 |
▼ %-3,38 |
4.385.891.249,40 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
41,40 |
▼ %-1,66 |
5.920.429,68 |
18:10 |
|
ATAGY ATA GMYO
|
8,14 |
▼ %-4,46 |
914.361,02 |
18:10 |
|
ATAKP ATAKEY PATATES
|
33,88 |
▼ %-4,51 |
8.202.741,82 |
18:10 |
|
ATATP ATP YAZILIM
|
233,50 |
▼ %-1,10 |
99.926.718,90 |
18:10 |
|
ATATR ATA TURIZM
|
5,65 |
▼ %-8,28 |
165.075.733,81 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
96,95 |
▲ %1,41 |
1.394.294,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,98 |
▼ %-1,19 |
1.537.692,20 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,00 |
- %0 |
1.221.582,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,06 |
▼ %-0,50 |
22.391.674,09 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,98 |
▼ %-3,01 |
39.011.035,82 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,75 |
▼ %-3,85 |
9.925.435,96 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
50,35 |
▼ %-0,79 |
19.387.527,75 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,29 |
▼ %-1,28 |
912.801,46 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
348,50 |
▼ %-3,33 |
9.936.624,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,50 |
▼ %-4,89 |
53.419.453,14 |
18:10 |
|
AYEN AYEN ENERJI
|
24,90 |
▼ %-3,11 |
6.565.027,84 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
7,25 |
▼ %-4,73 |
1.806.820,22 |
18:10 |
|
AYGAZ AYGAZ
|
288,50 |
▼ %-1,03 |
129.216.660,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
2,87 |
▼ %-4,65 |
9.019.124,04 |
18:10 |
|
BAGFS BAGFAS
|
21,44 |
▼ %-3,42 |
9.707.385,78 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
152,90 |
▲ %4,65 |
358.118.418,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
30,34 |
▼ %-2,19 |
5.154.276,28 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
51,75 |
▼ %-9,92 |
1.550.082,40 |
18:10 |
|
BALSU BALSU GIDA
|
9,06 |
▲ %0,44 |
313.574.921,59 |
18:10 |
|
BANVT BANVIT
|
129,10 |
▼ %-1,15 |
4.613.427,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
6,15 |
▼ %-0,16 |
3.691.249,23 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,98 |
- %0 |
960.825,88 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,88 |
▼ %-1,24 |
10.339.673,28 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,86 |
▼ %-3,05 |
10.432.423,80 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,86 |
▲ %10,00 |
24.928.954,39 |
18:10 |
|
BERA BERA HOLDING
|
11,34 |
▼ %-3,49 |
65.493.255,34 |
18:10 |
|
BESLR BESLER GIDA
|
11,16 |
▼ %-1,50 |
13.610.015,57 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
19,20 |
▼ %-4,76 |
54.510.829,74 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,95 |
▼ %-1,47 |
207.422.732,40 |
18:10 |
|
BEYAZ BEYAZ FILO
|
16,68 |
▼ %-2,46 |
4.107.678,40 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
105,40 |
▼ %-2,32 |
6.613.590,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
13,90 |
▼ %-3,27 |
13.141.837,75 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,57 |
▼ %-4,29 |
5.894.775,18 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
21,30 |
▼ %-9,97 |
10.327.432,80 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
54,30 |
▲ %1,02 |
277.476.294,45 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
396,50 |
▼ %-1,55 |
1.852.339.496,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
51,45 |
▲ %9,94 |
219.724.390,78 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,01 |
▼ %-3,53 |
169.258.972,89 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,80 |
▲ %0,82 |
60.228.463,70 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
18,76 |
▼ %-1,68 |
2.731.863,34 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52 |
▼ %-4,40 |
183.856.245,91 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
5,53 |
▼ %-3,66 |
41.668.180,39 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,69 |
▼ %-1,74 |
32.277.545,10 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
31,94 |
▼ %-0,81 |
31.648.486,46 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
8,76 |
▼ %-0,34 |
6.958.491,70 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
38,54 |
▼ %-1,33 |
92.560.534,32 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,27 |
▼ %-1,31 |
6.811.510,35 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
15,19 |
▼ %-3,31 |
15.516.108,45 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,10 |
▲ %9,95 |
7.839.243,30 |
18:10 |
|
BORSK BOR SEKER
|
5,42 |
▼ %-1,99 |
13.201.709,22 |
18:10 |
|
BOSSA BOSSA
|
5,54 |
▼ %-1,77 |
2.206.268,55 |
18:10 |
|
BRISA BRISA
|
71,15 |
▼ %-1,45 |
6.683.547,65 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,83 |
▲ %4,92 |
1.669.832,51 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,05 |
▲ %0,17 |
1.047.129,13 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
49,60 |
▼ %-3,88 |
13.538.146,02 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,12 |
▼ %-2,69 |
27.808.911,90 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,29 |
▼ %-6,33 |
14.419.112,60 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
658,50 |
▼ %-0,08 |
790.066.550,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.395,00 |
▼ %-1,06 |
54.265.064,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
6,43 |
▲ %4,05 |
490.811.916,15 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
1,96 |
▼ %-5,77 |
737.781.500,56 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,96 |
▼ %-1,00 |
8.040.493,76 |
18:10 |
|
BULGS BULLS GSYO
|
13,80 |
▲ %3,53 |
300.359.680,79 |
18:10 |
|
BURCE BURCELIK
|
24,44 |
▼ %-4,98 |
18.220.297,54 |
18:10 |
|
BURVA BURCELIK VANA
|
497,75 |
▼ %-8,42 |
23.791.969,75 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
69,15 |
▼ %-4,49 |
29.324.233,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,86 |
▼ %-3,95 |
23.000.678,34 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,08 |
▼ %-0,92 |
226.595.061,48 |
18:10 |
|
CASA CASA EMTIA PETROL
|
47,10 |
▲ %4,39 |
1.321.068,66 |
18:10 |
|
CATES CATES ELEKTRIK
|
30,00 |
▼ %-6,43 |
51.554.951,48 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
82,45 |
▼ %-1,55 |
359.153.940,70 |
18:10 |
|
CELHA CELIK HALAT
|
31,42 |
▼ %-5,70 |
122.232.742,74 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,98 |
▼ %-4,49 |
25.269.762,30 |
18:10 |
|
CEMTS CEMTAS
|
7,55 |
▼ %-2,45 |
6.143.730,68 |
18:10 |
|
CEMZY CEM ZEYTIN
|
6,65 |
▲ %9,92 |
49.260.025,94 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
19,43 |
▼ %-7,03 |
35.669.042,46 |
18:10 |
|
CGCAM CAGDAS CAM
|
18,70 |
▼ %-5,08 |
46.594.161,11 |
18:10 |
|
CIMSA CIMSA
|
40,22 |
▼ %-2,57 |
198.436.395,56 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
108,90 |
▼ %-8,49 |
1.419.282.851,10 |
18:10 |
|
CLEBI CELEBI
|
1.351,00 |
▲ %1,05 |
29.890.729,00 |
18:10 |
|
CMBTN CIMBETON
|
1.213,00 |
▼ %-3,35 |
13.720.801,00 |
18:10 |
|
CMENT CIMENTAS
|
227,90 |
▼ %-4,20 |
621.336,80 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,65 |
▼ %-1,79 |
3.774.157,05 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
94,50 |
▼ %-6,06 |
6.314.284,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
15,57 |
▲ %9,96 |
24.623.762,30 |
18:10 |
|
CRFSA CARREFOURSA
|
204,00 |
▼ %-7,10 |
205.902.768,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
20,38 |
▼ %-6,43 |
67.622.563,74 |
18:10 |
|
CVKMD CVK MADEN
|
13,19 |
▼ %-5,11 |
587.812.857,34 |
18:10 |
|
CWENE CW ENERJI
|
18,32 |
▼ %-3,93 |
326.322.147,95 |
18:10 |
|
DAGI DAGI GIYIM
|
5,46 |
▼ %-1,62 |
136.302.090,16 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
3,21 |
▲ %0,31 |
117.932.887,97 |
18:10 |
|
DARDL DARDANEL
|
1,14 |
▼ %-1,72 |
10.261.288,22 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,49 |
▼ %-1,69 |
13.299.100,39 |
18:10 |
|
DENGE DENGE HOLDING
|
1,75 |
▼ %-2,78 |
14.927.951,93 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,57 |
▼ %-3,09 |
14.278.028,22 |
18:10 |
|
DERIM DERIMOD
|
25,52 |
▼ %-4,78 |
2.642.924,56 |
18:10 |
|
DESA DESA DERI
|
8,50 |
▼ %-1,73 |
11.199.930,44 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
29,72 |
▼ %-2,24 |
2.073.903,94 |
18:10 |
|
DEVA DEVA HOLDING
|
83,00 |
▼ %-3,32 |
25.613.280,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
64,60 |
▲ %0,39 |
9.098.832,95 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,26 |
▼ %-3,09 |
1.348.977,10 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,90 |
▼ %-2,74 |
13.534.040,92 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,51 |
▼ %-3,09 |
756.605,88 |
18:10 |
|
DITAS DITAS BDY
|
8,69 |
▼ %-0,69 |
29.265.995,20 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,02 |
▼ %-0,14 |
20.457.197,79 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
6,96 |
▼ %-2,38 |
250.353.296,12 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,60 |
▲ %0,15 |
12.656.522,69 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,12 |
▼ %-0,96 |
4.282.777,85 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
142,30 |
▼ %-1,52 |
71.295.141,20 |
18:10 |
|
DOCO DO-CO
|
10.712,50 |
▼ %-0,97 |
15.520.440,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,14 |
▼ %-1,25 |
5.078.844,28 |
18:10 |
|
DOFRB DOF ROBOTIK
|
72,05 |
▼ %-3,93 |
117.984.741,30 |
18:10 |
|
DOGUB DOGUSAN
|
19,20 |
▼ %-5,33 |
12.563.380,83 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,63 |
▼ %-0,16 |
69.745.924,93 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,37 |
▼ %-3,33 |
1.726.857,26 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
369,50 |
▼ %-9,99 |
4.631.313,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
22,08 |
▼ %-9,95 |
406.579.080,44 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
6,40 |
▼ %-2,44 |
40.032.936,54 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
10,18 |
▼ %-3,05 |
23.855.604,92 |
18:10 |
|
DYOBY DYO BOYA
|
10,02 |
▼ %-3,00 |
7.066.389,94 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,47 |
▼ %-3,74 |
24.454.927,68 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,85 |
▼ %-1,98 |
28.313.744,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
60,00 |
▼ %-3,69 |
280.230.810,40 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
22,70 |
▼ %-3,40 |
104.974.093,22 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
209,90 |
▼ %-4,50 |
68.914.090,40 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
3,98 |
▼ %-4,56 |
74.691.435,13 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
27,62 |
▼ %-2,13 |
12.840.342,26 |
18:10 |
|
EFOR EFOR YATIRIM
|
17,50 |
▲ %3,73 |
481.525.471,86 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.020,00 |
▼ %-2,19 |
83.983.845,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,88 |
▼ %-4,36 |
39.085.028,70 |
18:10 |
|
EGEPO NASMED EGEPOL
|
5,66 |
▼ %-2,41 |
14.032.782,21 |
18:10 |
|
EGGUB EGE GUBRE
|
92,50 |
▼ %-5,42 |
50.225.292,20 |
18:10 |
|
EGPRO EGE PROFIL
|
32,50 |
▼ %-4,07 |
16.204.118,14 |
18:10 |
|
EGSER EGE SERAMIK
|
2,47 |
▼ %-3,14 |
1.628.600,79 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,52 |
▼ %-8,00 |
206.381.823,52 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,73 |
▼ %-0,60 |
1.190.008.166,78 |
18:10 |
|
EKIM EKIM TURIZM
|
20,28 |
▲ %4,43 |
569.371.927,74 |
18:10 |
|
EKIZ EKIZ KIMYA
|
54,55 |
▲ %1,02 |
897.183,75 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
3,29 |
▼ %-1,79 |
18.694.069,41 |
18:10 |
|
EKSUN EKSUN GIDA
|
4,35 |
▼ %-3,55 |
5.886.375,86 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,52 |
▼ %-3,46 |
7.633.765,71 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
8,44 |
▲ %9,90 |
23.757.222,28 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
129,00 |
▼ %-1,15 |
571.486,60 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
45,14 |
▲ %0,53 |
126.665.910,64 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
12,20 |
▼ %-2,56 |
14.822.277,31 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,60 |
▲ %2,24 |
656.732.048,47 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
112,20 |
▼ %-1,06 |
270.983.579,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,95 |
▼ %-3,05 |
703.572.293,10 |
18:10 |
|
ENPRA ENPARA BANK
|
40,00 |
▼ %-2,44 |
1.447.219,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,92 |
▼ %-3,63 |
27.763.620,78 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,32 |
▲ %0,93 |
546.661.555,75 |
18:10 |
|
EPLAS EGEPLAST
|
5,29 |
▼ %-2,94 |
9.905.385,72 |
18:10 |
|
ERBOS ERBOSAN
|
115,00 |
▼ %-0,86 |
3.928.155,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
37,68 |
▲ %6,32 |
129.990.588,10 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
37,60 |
▲ %0,75 |
2.473.819.573,10 |
18:10 |
|
ERSU ERSU GIDA
|
18,21 |
▲ %7,24 |
8.326.117,09 |
18:10 |
|
ESCAR ESCAR FILO
|
15,80 |
▼ %-2,95 |
86.655.063,32 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,28 |
▼ %-1,15 |
37.717.932,25 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,45 |
▼ %-2,39 |
36.098.443,43 |
18:10 |
|
ETILR ETILER GIDA
|
7,07 |
▼ %-4,07 |
21.096.959,19 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
12,50 |
▲ %8,70 |
17.748.162,91 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,41 |
▼ %-7,38 |
5.273.547,95 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,65 |
▼ %-1,53 |
4.587.204,94 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
48,96 |
▼ %-1,33 |
673.531.801,46 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,72 |
▼ %-2,51 |
46.320.704,38 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,29 |
▼ %-2,28 |
4.347.650,81 |
18:10 |
|
EYGYO EYG GMYO
|
1,88 |
▼ %-3,09 |
20.581.321,46 |
18:10 |
|
FADE FADE GIDA
|
11,41 |
▼ %-4,04 |
11.199.276,18 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,35 |
▼ %-2,89 |
125.451.750,94 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,90 |
▼ %-3,20 |
9.092.796,87 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
260,00 |
▼ %-2,80 |
8.045.934,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,20 |
▲ %0,24 |
41.497.528,55 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,96 |
▼ %-4,00 |
9.963.982,42 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
89,70 |
▲ %0,06 |
62.714.554,80 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,21 |
▼ %-1,78 |
91.414.503,86 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,90 |
▼ %-3,78 |
16.222.867,66 |
18:10 |
|
FROTO FORD OTOSAN
|
73,85 |
▼ %-1,07 |
1.163.857.543,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
5,30 |
▼ %-1,12 |
56.411.880,03 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,80 |
▲ %0,39 |
1.544.578.240,20 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,90 |
▼ %-1,29 |
20.104.943,08 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
156,00 |
▲ %2,97 |
3.308.649,60 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,90 |
▼ %-0,41 |
15.869.774,59 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
21,70 |
▼ %-4,41 |
5.661.807,70 |
18:10 |
|
GENIL GEN ILAC
|
5,13 |
▲ %9,85 |
1.182.938.887,33 |
18:10 |
|
GENKM GENTAS KIMYA
|
7,50 |
▼ %-1,70 |
40.019.943,37 |
18:10 |
|
GENTS GENTAS
|
3,97 |
▼ %-4,57 |
16.514.682,96 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
25,70 |
▼ %-1,83 |
473.217.718,06 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,40 |
▼ %-3,67 |
356.297.041,76 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,76 |
▼ %-4,77 |
61.684.438,14 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,14 |
▼ %-2,50 |
1.804.954,59 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,20 |
▼ %-2,45 |
9.722.044,08 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,80 |
▼ %-1,02 |
354.956.845,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,86 |
▼ %-7,46 |
18.817.592,54 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,78 |
▲ %2,60 |
56.961.677,03 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
47,34 |
▼ %-3,39 |
80.550.261,50 |
18:10 |
|
GOKNR GOKNUR GIDA
|
13,87 |
▼ %-3,28 |
22.688.292,39 |
18:10 |
|
GOLDA GOLDA GIDA
|
8,04 |
▼ %-2,43 |
40.367.569,77 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
252,00 |
▼ %-2,14 |
21.836.990,25 |
18:10 |
|
GOODY GOOD-YEAR
|
2,16 |
▼ %-3,57 |
10.483.086,99 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,30 |
▼ %-1,72 |
13.331.663,58 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,00 |
▼ %-1,64 |
1.759.659,64 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,25 |
▼ %-0,09 |
45.330.985,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
109,80 |
▼ %-10,00 |
291.439.579,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
11,47 |
▼ %-2,13 |
23.385.108,18 |
18:10 |
|
GSDHO GSD HOLDING
|
4,29 |
▼ %-0,69 |
37.831.191,43 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,79 |
▼ %-2,47 |
50.702.925,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
403,75 |
▼ %-3,41 |
575.983.606,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
100,20 |
▼ %-9,49 |
639.898.450,90 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
19,92 |
▼ %-1,58 |
31.162.971,76 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
27,34 |
▼ %-9,95 |
178.123.575,48 |
18:10 |
|
HALKB T. HALK BANKASI
|
44,04 |
▲ %0,36 |
543.000.322,30 |
18:10 |
|
HATEK HATAY TEKSTIL
|
8,69 |
▼ %-3,98 |
5.431.551,09 |
18:10 |
|
HATSN HATSAN GEMI
|
29,04 |
▲ %0,90 |
184.338.758,98 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,60 |
▲ %9,59 |
192.768.391,66 |
18:10 |
|
HEDEF HEDEF HOLDING
|
15,09 |
▲ %9,99 |
51.511.583,41 |
18:10 |
|
HEKTS HEKTAS
|
2,14 |
▼ %-2,28 |
152.116.164,71 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,21 |
▼ %-5,40 |
26.771.854,90 |
18:10 |
|
HLGYO HALK GMYO
|
4,15 |
▲ %0,73 |
52.682.863,50 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
44,00 |
▼ %-3,21 |
23.770.257,14 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,67 |
▲ %1,04 |
242.556.095,61 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
31,98 |
▼ %-3,67 |
8.572.063,12 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,64 |
▲ %1,23 |
1.539.915,13 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,21 |
▼ %-3,00 |
152.903.142,55 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,79 |
▼ %-4,20 |
11.947.602,02 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,24 |
▼ %-0,26 |
16.732.749,74 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,47 |
▼ %-9,82 |
146.233.683,28 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,33 |
▲ %9,91 |
6.938.906,62 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,26 |
▼ %-9,97 |
15.993.678,84 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
14,98 |
▼ %-3,48 |
81.615.918,87 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,60 |
▼ %-2,44 |
695.575,54 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,93 |
▼ %-2,11 |
7.034.477,28 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,88 |
▼ %-2,22 |
42.886.582,93 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,18 |
▼ %-2,48 |
7.085.812,39 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,01 |
▼ %-1,94 |
958.043,37 |
18:10 |
|
IMASM IMAS MAKINA
|
1,57 |
▼ %-2,48 |
30.380.000,45 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,54 |
▼ %-1,54 |
33.020.356,86 |
18:10 |
|
INFO INFO YATIRIM
|
1,35 |
▼ %-9,40 |
224.052.673,81 |
18:10 |
|
INGRM INGRAM BILISIM
|
298,00 |
▼ %-2,69 |
4.315.377,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
190,50 |
▼ %-2,51 |
805.312,70 |
18:10 |
|
INTEM INTEMA
|
193,00 |
▼ %-2,62 |
4.064.747,10 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
48,24 |
▼ %-6,69 |
197.025.214,11 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
5,36 |
▼ %-1,65 |
14.091.574,03 |
18:10 |
|
INVES INVESTCO HOLDING
|
732,50 |
▲ %0,21 |
9.771.458,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
- %0 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
58,10 |
▼ %-2,68 |
566.485,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
415.002,50 |
▼ %-3,49 |
2.075.007,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,70 |
▲ %0,24 |
3.941.205.715,32 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,15 |
▼ %-4,17 |
104.197.534,15 |
18:10 |
|
ISFIN IS FIN.KIR.
|
16,77 |
▲ %0,36 |
21.366.821,58 |
18:10 |
|
ISGSY IS GIRISIM
|
13,46 |
▲ %5,16 |
148.954.582,84 |
18:10 |
|
ISGYO IS GMYO
|
22,22 |
▼ %-2,20 |
15.114.848,50 |
18:10 |
|
ISKPL ISIK PLASTIK
|
3,40 |
▼ %-7,86 |
142.664.628,26 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00 |
- %0 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,82 |
▼ %-3,22 |
91.531.570,06 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,56 |
▼ %-3,30 |
2.140.264,18 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
23,22 |
▼ %-10,00 |
350.033.516,26 |
18:10 |
|
ISYAT IS YAT. ORT.
|
6,56 |
▼ %-0,76 |
2.536.289,21 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,50 |
▼ %-4,37 |
286.440.757,98 |
18:10 |
|
IZFAS IZMIR FIRCA
|
15,40 |
▲ %10,00 |
4.320.685,60 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
30,46 |
▼ %-2,50 |
4.406.502,28 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,23 |
▼ %-4,89 |
51.706.151,60 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
13,13 |
▼ %-1,57 |
16.292.869,92 |
18:10 |
|
KAPLM KAPLAMIN
|
149,50 |
▲ %7,02 |
117.281.179,10 |
18:10 |
|
KARCL KARDEMIR CELIK
|
47,22 |
▼ %-9,97 |
2.048.534.227,73 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
5,99 |
▼ %-2,76 |
20.886.952,53 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
8,81 |
▼ %-3,50 |
99.901.048,14 |
18:10 |
|
KARTN KARTONSAN
|
104,80 |
▼ %-3,94 |
416.611.955,40 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,45 |
▼ %-5,23 |
78.332.195,81 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,02 |
▼ %-1,95 |
8.900.844,43 |
18:10 |
|
KBORU KUZEY BORU
|
11,28 |
▼ %-6,78 |
74.349.575,55 |
18:10 |
|
KCAER KOCAER CELIK
|
10,63 |
▼ %-2,03 |
212.221.365,92 |
18:10 |
|
KCHOL KOC HOLDING
|
206,90 |
▼ %-0,53 |
3.055.240.112,90 |
18:10 |
|
KENT KENT GIDA
|
273,50 |
- %0 |
732.229,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,27 |
▼ %-0,14 |
1.764.772,16 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
5,85 |
▼ %-3,15 |
11.758.384,30 |
18:10 |
|
KGYO KORAY GMYO
|
8,54 |
▲ %0,35 |
90.117.558,12 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,73 |
▼ %-3,07 |
7.600.867,66 |
18:10 |
|
KLGYO KILER GMYO
|
4,15 |
▼ %-2,35 |
13.889.680,44 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,68 |
▼ %-3,04 |
15.768.688,34 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
21,68 |
▼ %-3,04 |
8.399.146,68 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,35 |
▼ %-2,00 |
1.069.371,14 |
18:10 |
|
KLRHO KILER HOLDING
|
12,82 |
▼ %-9,97 |
588.529.059,10 |
18:10 |
|
KLSER KALESERAMIK
|
18,81 |
▼ %-2,03 |
7.130.121,51 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,14 |
▲ %0,78 |
29.350.486,97 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,30 |
▼ %-2,61 |
40.842.514,90 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,38 |
▼ %-1,84 |
9.258.671,99 |
18:10 |
|
KNFRT KONFRUT TARIM
|
9,94 |
▼ %-5,96 |
37.527.555,91 |
18:10 |
|
KOCMT KOC METALURJI
|
2,61 |
▲ %0,77 |
196.472.012,33 |
18:10 |
|
KONKA KONYA KAGIT
|
8,06 |
▼ %-0,62 |
12.126.653,29 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,03 |
▼ %-2,87 |
6.803.964,92 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.495,00 |
▼ %-1,83 |
25.119.312,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,12 |
▼ %-7,42 |
28.973.845,43 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,99 |
▼ %-1,64 |
184.742.058,92 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
9,93 |
▼ %-0,80 |
9.248.816,19 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
52,60 |
▼ %-2,23 |
338.091.792,55 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,94 |
▲ %2,46 |
230.813.378,98 |
18:10 |
|
KRDMB KARDEMIR (B)
|
67,20 |
▼ %-4,00 |
245.660.226,50 |
18:10 |
|
KRDMD KARDEMIR (D)
|
44,06 |
▲ %2,18 |
1.035.861.759,14 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,73 |
▲ %0,81 |
80.986.151,41 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,90 |
▼ %-1,92 |
7.992.354,89 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,03 |
▼ %-3,75 |
34.584.222,83 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,66 |
▼ %-1,29 |
16.153.296,75 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
5,92 |
▼ %-1,99 |
5.733.010,25 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,18 |
▼ %-1,36 |
9.490.194,98 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.870,00 |
▼ %-1,58 |
994.070,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,80 |
▲ %10,00 |
281.248.301,75 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,15 |
▼ %-1,33 |
11.730.561,45 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
64,80 |
▼ %-2,85 |
5.258.270,85 |
18:10 |
|
KUVVA KUVVA GIDA
|
96,95 |
▼ %-2,07 |
22.698.699,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
12,75 |
▼ %-0,86 |
2.198.628.106,98 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,36 |
▼ %-2,16 |
14.623.761,46 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
18,41 |
▲ %9,98 |
45.461.814,25 |
18:10 |
|
LIDER LDR TURIZM
|
8,58 |
▼ %-3,05 |
208.427.025,12 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,71 |
▲ %4,91 |
36.473.962,00 |
18:10 |
|
LILAK LILA KAGIT
|
23,64 |
▼ %-0,84 |
38.310.131,60 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,55 |
▼ %-3,79 |
27.735.635,61 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,90 |
▼ %-2,07 |
11.163.679,09 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,52 |
▼ %-2,41 |
46.748.088,38 |
18:10 |
|
LOGO LOGO YAZILIM
|
141,10 |
▼ %-0,98 |
39.967.960,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,86 |
▲ %1,09 |
46.137.396,99 |
18:10 |
|
LUKSK LUKS KADIFE
|
62,60 |
▼ %-3,69 |
9.571.873,60 |
18:10 |
|
LXGYO LUXERA GMYO
|
6,72 |
▼ %-2,89 |
27.361.033,15 |
18:10 |
|
LYDHO LYDIA HOLDING
|
55,65 |
▲ %9,98 |
195.158.153,59 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
7.582,50 |
▲ %9,97 |
23.714.262,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
814,50 |
▼ %-1,81 |
25.036.922,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,60 |
- %0 |
11.372.301,48 |
18:10 |
|
MAGEN MARGUN ENERJI
|
8,40 |
▼ %-2,44 |
504.999.113,37 |
18:10 |
|
MAKIM MAKIM MAKINE
|
13,20 |
▼ %-3,37 |
5.745.051,10 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,49 |
▼ %-4,84 |
11.730.426,71 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
4,56 |
▼ %-9,88 |
1.223.133.300,41 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,57 |
▼ %-3,49 |
5.711.101,91 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,47 |
▼ %-6,96 |
164.996.589,76 |
18:10 |
|
MARTI MARTI OTEL
|
1,60 |
▲ %8,11 |
530.652.820,06 |
18:10 |
|
MASFN MASFEN ENERJI
|
36,54 |
▼ %-3,94 |
105.314.148,86 |
18:10 |
|
MAVI MAVI GIYIM
|
37,58 |
▼ %-0,32 |
135.674.630,98 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,65 |
▼ %-2,90 |
72.061.310,10 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,42 |
▼ %-1,02 |
2.404.527,73 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,20 |
▼ %-2,44 |
535.381,71 |
18:10 |
|
MEGMT MEGA METAL
|
3,45 |
▼ %-5,22 |
97.512.827,19 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,97 |
▼ %-1,01 |
7.940.087,95 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
20,48 |
▼ %-2,57 |
4.029.841,00 |
18:10 |
|
MERCN MERCAN KIMYA
|
10,68 |
▼ %-3,17 |
27.980.802,18 |
18:10 |
|
MERIT MERIT TURIZM
|
13,24 |
▼ %-2,93 |
62.371.367,99 |
18:10 |
|
MERKO MERKO GIDA
|
0,98 |
▼ %-2,97 |
17.004.921,58 |
18:10 |
|
METEN METGUN ENERJI
|
20,84 |
▲ %1,36 |
194.278.135,44 |
18:10 |
|
METRO METRO HOLDING
|
7,73 |
▲ %0,78 |
42.400.289,44 |
18:10 |
|
MEYSU MEYSU GIDA
|
7,98 |
▼ %-3,62 |
70.186.781,39 |
18:10 |
|
MGROS MIGROS TICARET
|
501,00 |
▼ %-0,40 |
769.496.391,00 |
18:10 |
|
MHRGY MHR GMYO
|
1,98 |
▲ %10,00 |
27.121.796,41 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
26,30 |
▼ %-4,01 |
645.322.184,04 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,00 |
▼ %-2,44 |
1.096.156,46 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,16 |
▼ %-2,55 |
8.123.624,08 |
18:10 |
|
MNDTR MONDI TURKEY
|
3,92 |
▼ %-2,24 |
2.543.843,65 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,52 |
▼ %-0,66 |
41.391.598,73 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,11 |
▼ %-1,51 |
48.740.730,13 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
17,31 |
▼ %-5,87 |
76.741.083,83 |
18:10 |
|
MPARK MLP SAGLIK
|
432,00 |
▼ %-1,20 |
221.591.695,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,41 |
▲ %2,17 |
321.891.113,98 |
18:10 |
|
MRSHL MARSHALL
|
1.298,00 |
▼ %-2,48 |
18.993.283,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,86 |
▼ %-1,82 |
2.880.476,96 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,48 |
▲ %1,54 |
20.786.326,68 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,80 |
▼ %-2,62 |
1.027.045,58 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,16 |
▼ %-2,12 |
564.766,10 |
18:10 |
|
NATEN NATUREL ENERJI
|
3,93 |
▼ %-2,72 |
12.282.416,13 |
18:10 |
|
NETAS NETAS TELEKOM.
|
82,05 |
▼ %-1,14 |
34.516.496,65 |
18:10 |
|
NETCD NETCAD YAZILIM
|
86,60 |
▼ %-3,78 |
98.477.337,85 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,30 |
▼ %-5,53 |
201.459.376,60 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,69 |
▼ %-3,93 |
15.964.690,77 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,69 |
▼ %-1,75 |
25.723.433,55 |
18:10 |
|
NTHOL NET HOLDING
|
36,18 |
▼ %-1,15 |
53.980.348,00 |
18:10 |
|
NUGYO NUROL GMYO
|
7,00 |
▼ %-3,45 |
5.361.429,76 |
18:10 |
|
NUHCM NUH CIMENTO
|
215,50 |
▼ %-1,10 |
9.379.998,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,36 |
▼ %-1,36 |
40.653.382,86 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
23,82 |
▼ %-7,67 |
11.352.871,84 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,92 |
▼ %-1,66 |
164.497.316,41 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
96,10 |
▲ %0,52 |
2.921.235.552,35 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
54,10 |
▼ %-1,46 |
26.333.605,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,50 |
▼ %-9,99 |
207.044.750,65 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
9,26 |
▼ %-3,44 |
10.115.613,09 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,45 |
▼ %-2,39 |
2.581.269,82 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,80 |
▼ %-1,55 |
42.269.391,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
128,80 |
▼ %-5,99 |
732.881,40 |
18:10 |
|
ORZAX ORZAKS ILAC
|
71,00 |
▼ %-3,40 |
91.190.006,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,53 |
▲ %0,36 |
10.048.898,36 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,21 |
▼ %-2,42 |
7.353.856,39 |
18:10 |
|
OTKAR OTOKAR
|
336,50 |
▼ %-3,03 |
258.988.573,75 |
18:10 |
|
OTTO OTTO HOLDING
|
130,80 |
▲ %9,46 |
90.582.995,30 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,56 |
▼ %-0,48 |
139.877.995,72 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
31,26 |
▼ %-0,64 |
1.665.155,58 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,75 |
▼ %-2,03 |
1.261.424,64 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,66 |
▼ %-3,05 |
9.545.625,42 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
676,50 |
▼ %-9,98 |
222.568,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,78 |
▲ %2,89 |
27.413.340,03 |
18:10 |
|
OZKGY OZAK GMYO
|
11,96 |
▼ %-0,83 |
70.195.848,37 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
12,82 |
▼ %-7,50 |
5.504.541,04 |
18:10 |
|
OZSUB OZSU BALIK
|
37,56 |
- %0 |
36.161.767,76 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,84 |
▲ %0,85 |
20.581.268,59 |
18:10 |
|
PAGYO PANORA GMYO
|
115,60 |
▼ %-0,94 |
3.105.608,30 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,05 |
▲ %1,94 |
230.251.694,97 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
47,44 |
▼ %-3,10 |
12.647.902,50 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
7,40 |
▼ %-6,92 |
39.685.113,48 |
18:10 |
|
PARSN PARSAN
|
58,40 |
▼ %-2,99 |
10.406.683,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
43,00 |
▼ %-9,36 |
1.021.177.566,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
13,60 |
▼ %-2,37 |
124.477.971,22 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,22 |
▼ %-0,59 |
22.117.109,06 |
18:10 |
|
PEKGY PEKER GMYO
|
1,62 |
▼ %-9,50 |
2.330.660.832,83 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,21 |
▼ %-0,28 |
12.615.190,00 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,76 |
▼ %-2,59 |
14.127.151,98 |
18:10 |
|
PETKM PETKIM
|
20,28 |
▼ %-1,36 |
832.901.408,62 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,99 |
▼ %-2,06 |
9.430.161,17 |
18:10 |
|
PGSUS PEGASUS
|
132,90 |
▼ %-1,12 |
576.973.435,40 |
18:10 |
|
PINSU PINAR SU
|
8,70 |
▼ %-1,58 |
6.578.767,04 |
18:10 |
|
PKART PLASTIKKART
|
88,60 |
▼ %-6,24 |
27.267.004,05 |
18:10 |
|
PKENT PETROKENT TURIZM
|
119,20 |
▲ %9,96 |
19.888.492,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
15,00 |
▼ %-3,66 |
12.309.489,64 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
32,88 |
▼ %-4,03 |
10.454.317,26 |
18:10 |
|
PNSUT PINAR SUT
|
10,19 |
▼ %-3,14 |
15.044.388,42 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,98 |
▼ %-1,75 |
12.713.324,27 |
18:10 |
|
POLTK POLITEKNIK METAL
|
3.500,00 |
▲ %9,98 |
81.752.002,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,37 |
▼ %-3,32 |
31.019.179,81 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,12 |
▼ %-3,67 |
6.835.822,88 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
14,94 |
▲ %1,49 |
66.083.727,54 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,25 |
▲ %9,96 |
127.277.469,50 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
84,70 |
▼ %-1,51 |
35.219.417,65 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,74 |
▲ %0,58 |
139.948.073,78 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00 |
▼ %-6,52 |
993.061,32 |
18:10 |
|
QNBTR QNB BANK
|
155,00 |
▼ %-2,52 |
2.992.440,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,83 |
▼ %-9,85 |
554.233.460,89 |
18:10 |
|
QUICK QUICK SIGORTA
|
46,92 |
▼ %-5,17 |
125.362.444,00 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
36,84 |
▼ %-9,97 |
41.036.039,16 |
18:10 |
|
RAYSG RAY SIGORTA
|
127,20 |
▼ %-0,08 |
23.954.595,70 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
3,29 |
▼ %-3,52 |
34.440.929,04 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,30 |
▲ %0,05 |
126.293.201,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,75 |
▼ %-2,23 |
2.504.582,68 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
15,56 |
▼ %-2,75 |
2.601.604,39 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,37 |
▼ %-8,85 |
134.827.224,81 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
16,40 |
▼ %-0,18 |
28.153.175,97 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,96 |
▼ %-10,00 |
113.455.864,98 |
18:10 |
|
RYGYO REYSAS GMYO
|
48,64 |
▼ %-2,09 |
146.674.862,83 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,62 |
▼ %-0,47 |
116.213.684,52 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,00 |
▼ %-4,53 |
30.460.232,49 |
18:10 |
|
SAHOL SABANCI HOLDING
|
84,35 |
▲ %1,02 |
3.751.449.075,90 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,88 |
▼ %-0,26 |
3.252.354,63 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
30,46 |
▼ %-4,57 |
12.333.859,76 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
4,52 |
▼ %-0,22 |
44.155.464,00 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,06 |
▼ %-5,38 |
15.912.221,96 |
18:10 |
|
SARAE SA-RA ENERJI
|
38,66 |
▼ %-3,97 |
347.051.310,14 |
18:10 |
|
SARKY SARKUYSAN
|
18,88 |
▼ %-5,27 |
86.446.619,00 |
18:10 |
|
SASA SASA POLYESTER
|
1,87 |
▼ %-3,11 |
2.019.298.089,82 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,02 |
▼ %-0,15 |
32.890.998,94 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,17 |
▼ %-4,05 |
48.969.273,66 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,28 |
▼ %-9,57 |
154.757.803,10 |
18:10 |
|
SEGYO SEKER GMYO
|
2,78 |
▼ %-1,42 |
4.598.466,02 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,19 |
▼ %-1,41 |
2.706.766,62 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,01 |
▲ %7,97 |
26.986.340,31 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
79,35 |
▼ %-2,76 |
1.049.625.096,85 |
18:10 |
|
SELVA SELVA GIDA
|
1,13 |
▼ %-2,59 |
17.585.704,09 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,97 |
▲ %3,47 |
39.967.244,90 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,88 |
▼ %-2,37 |
2.079.257,07 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,50 |
▼ %-9,09 |
3.303.272,46 |
18:10 |
|
SISE SISE CAM
|
37,60 |
▼ %-1,16 |
758.938.814,04 |
18:10 |
|
SKBNK SEKERBANK
|
5,22 |
▲ %1,56 |
230.807.593,50 |
18:10 |
|
SKTAS SOKTAS
|
2,55 |
▼ %-1,16 |
14.694.231,87 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,45 |
▲ %9,71 |
28.294.444,05 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,89 |
▲ %0,08 |
54.976.918,36 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
15,22 |
▼ %-3,79 |
5.768.952,57 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,81 |
▼ %-4,37 |
117.352.092,97 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
6,60 |
▼ %-4,76 |
154.128.702,54 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,71 |
▼ %-2,52 |
28.790.725,81 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,25 |
▼ %-3,43 |
7.963.928,46 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
19,51 |
▲ %4,95 |
1.382.869,81 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
6,18 |
▼ %-3,13 |
375.572,10 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,38 |
▼ %-2,12 |
16.381.700,44 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
7,80 |
▼ %-1,52 |
39.912.301,53 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,75 |
▼ %-0,77 |
98.359.457,85 |
18:10 |
|
SONME SONMEZ FILAMENT
|
121,60 |
▼ %-3,26 |
1.583.229,90 |
18:10 |
|
SRVGY SERVET GMYO
|
2,23 |
▲ %1,36 |
11.469.849,84 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,74 |
▼ %-1,47 |
21.490.038,66 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
225,00 |
▲ %7,66 |
1.103.424,60 |
18:10 |
|
SUNTK SUN TEKSTIL
|
25,18 |
▲ %1,04 |
19.948.819,70 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,97 |
▼ %-3,66 |
21.034.506,29 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
5,09 |
▼ %-0,78 |
26.697.859,84 |
18:10 |
|
SVGYO SAVUR GMYO
|
2,92 |
▼ %-8,75 |
186.493.338,37 |
18:10 |
|
TABGD TAB GIDA
|
221,70 |
▼ %-2,76 |
54.634.524,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
360,50 |
▼ %-2,30 |
22.173.191,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,83 |
▼ %-4,92 |
91.026.687,07 |
18:10 |
|
TATGD TAT GIDA
|
15,75 |
▼ %-1,81 |
18.181.198,38 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
266,50 |
▼ %-3,00 |
1.449.664.116,00 |
18:10 |
|
TBORG T.TUBORG
|
122,60 |
▼ %-0,73 |
5.435.051,30 |
18:10 |
|
TCELL TURKCELL
|
97,25 |
▼ %-1,32 |
2.368.455.872,85 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
123,90 |
▲ %0,49 |
188.946.981,30 |
18:10 |
|
TDGYO TREND GMYO
|
8,60 |
▲ %3,12 |
14.142.425,37 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
6,50 |
▼ %-9,97 |
3.783.617,50 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,10 |
▼ %-3,98 |
29.118.855,98 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
33,80 |
▼ %-9,96 |
766.347,40 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,10 |
▼ %-3,27 |
10.190.037,00 |
18:10 |
|
TGSAS TGS DIS TICARET
|
110,70 |
▼ %-10,00 |
58.096.779,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
285,75 |
▼ %-0,61 |
4.447.468.463,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
257,50 |
▼ %-2,83 |
1.128.303.526,50 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
46,36 |
▼ %-9,98 |
329.261.712,79 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,85 |
▼ %-1,84 |
10.595.322,63 |
18:10 |
|
TLMAN TRABZON LIMAN
|
63,10 |
▲ %0,48 |
3.969.278,00 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
106,50 |
▲ %9,96 |
117.892.679,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
53,40 |
▼ %-4,39 |
21.860.996,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,66 |
▲ %5,16 |
46.315.227,60 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
259,25 |
▼ %-2,17 |
393.842.348,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,48 |
▼ %-0,96 |
2.563.033.765,42 |
18:10 |
|
TRCAS TURCAS HOLDING
|
45,16 |
▼ %-2,67 |
27.159.802,58 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
101,60 |
▲ %3,20 |
100.603.043,20 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
92,60 |
▲ %0,05 |
40.225.382,85 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
611,00 |
▼ %-9,95 |
87.373,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,91 |
▼ %-3,19 |
1.446.292,65 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,40 |
▼ %-1,38 |
463.665.459,70 |
18:10 |
|
TSGYO TSKB GMYO
|
4,90 |
▼ %-1,80 |
1.111.228,69 |
18:10 |
|
TSKB T.S.K.B.
|
9,95 |
▲ %0,20 |
115.556.730,88 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82 |
▼ %-2,38 |
61.623.084,22 |
18:10 |
|
TTKOM TURK TELEKOM
|
51,85 |
▼ %-0,86 |
525.483.254,80 |
18:10 |
|
TTRAK TURK TRAKTOR
|
389,75 |
▼ %-0,70 |
68.176.663,00 |
18:10 |
|
TUCLK TUGCELIK
|
3,01 |
▼ %-2,90 |
44.865.915,51 |
18:10 |
|
TUKAS TUKAS
|
1,98 |
▼ %-1,00 |
148.520.864,62 |
18:10 |
|
TUPRS TUPRAS
|
384,75 |
▼ %-0,39 |
7.173.849.072,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,79 |
▼ %-1,53 |
42.783.361,60 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,92 |
▼ %-6,03 |
4.999.446,06 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,51 |
▼ %-1,08 |
188.692.795,25 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
14,76 |
▼ %-3,91 |
17.735.442,54 |
18:10 |
|
UFUK UFUK YATIRIM
|
363,00 |
▲ %10,00 |
23.772.245,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
15,90 |
▼ %-0,93 |
2.225.090,09 |
18:10 |
|
ULKER ULKER BISKUVI
|
87,40 |
▼ %-0,68 |
189.660.264,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,53 |
▲ %2,68 |
30.997.141,17 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
145,30 |
▼ %-3,52 |
25.338.680,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,79 |
▼ %-1,59 |
41.800.459,82 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
- %0 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,30 |
- %0 |
116.863.202,19 |
18:10 |
|
USAK USAK SERAMIK
|
0,46 |
▲ %2,22 |
13.790.576,34 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
64,20 |
▲ %6,38 |
80.563.888,45 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,44 |
▲ %1,59 |
1.258.074.002,98 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
9,09 |
▼ %-1,62 |
47.649.542,41 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,92 |
▼ %-1,08 |
42.662.072,54 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
56,10 |
▼ %-3,44 |
4.795.090,00 |
18:10 |
|
VANGD VANET GIDA
|
73,25 |
▲ %9,98 |
24.353.180,45 |
18:10 |
|
VBTYZ VBT YAZILIM
|
22,96 |
▼ %-4,49 |
15.088.720,92 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
26,22 |
▼ %-2,53 |
4.249.941,86 |
18:10 |
|
VERUS VERUSA HOLDING
|
521,00 |
▲ %0,19 |
13.991.841,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
3,88 |
▼ %-2,02 |
16.580.611,65 |
18:10 |
|
VESTL VESTEL
|
17,42 |
▼ %-1,64 |
70.500.477,21 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
73,80 |
▼ %-6,94 |
81.201.429,10 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,22 |
▲ %7,76 |
11.570.983,13 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,66 |
▲ %0,61 |
27.740.372,73 |
18:10 |
|
VKING VIKING KAGIT
|
15,10 |
▼ %-0,40 |
19.054.021,54 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,27 |
▼ %-4,51 |
10.302.774,68 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
27,22 |
▼ %-2,99 |
22.928.904,82 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,85 |
▲ %0,91 |
14.911.740,16 |
18:10 |
|
YATAS YATAS
|
26,60 |
▼ %-2,49 |
12.343.800,22 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,16 |
▼ %-2,16 |
5.698.530,89 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,39 |
▼ %-4,12 |
520.831,82 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,10 |
▼ %-3,08 |
196.350.379,70 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,88 |
▼ %-5,38 |
27.641.818,73 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
212,00 |
▼ %-0,84 |
17.112.545,70 |
18:10 |
|
YIGIT YIGIT AKU
|
16,14 |
▼ %-2,89 |
20.534.838,23 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,70 |
▲ %0,73 |
3.223.384.522,50 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,26 |
▼ %-7,00 |
47.093.381,45 |
18:10 |
|
YONGA YONGA MOBILYA
|
36,06 |
▲ %0,28 |
551.713,64 |
18:10 |
|
YUNSA YUNSA
|
6,17 |
▼ %-1,91 |
14.226.122,77 |
18:10 |
|
YYAPI YESIL YAPI
|
0,64 |
▲ %1,59 |
1.315.512,53 |
18:10 |
|
YYLGD YAYLA GIDA
|
7,46 |
▼ %-2,99 |
19.464.942,29 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
5,42 |
▼ %-2,87 |
3.457.738,72 |
18:10 |
|
ZERGY ZERAY GMYO
|
7,58 |
▼ %-5,84 |
38.156.035,06 |
18:10 |
|
ZGYO Z GMYO
|
14,70 |
▼ %-3,23 |
97.334.946,38 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,80 |
▼ %-2,17 |
46.015.398,51 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,00 |
- %0 |
6.090.055,87 |
18:10 |
